Putnam Retirement Advantage 2050 Y (PHPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.07 (-0.58%)
At close: Mar 13, 2026
PHPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Mar 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Mar 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Mar 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Mar 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Mar 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Mar 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% |
| Mar 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Feb 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Feb 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Feb 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Feb 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Feb 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Feb 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Feb 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Feb 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Feb 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Feb 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Feb 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Feb 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Feb 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Feb 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Feb 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Jan 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jan 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jan 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Jan 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jan 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Jan 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Jan 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jan 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jan 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jan 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Jan 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Jan 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jan 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Jan 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jan 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jan 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Dec 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |