Putnam Retirement Advantage 2050 Y (PHPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.02 (0.16%)
Feb 13, 2026, 9:30 AM EST
PHPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Feb 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Feb 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Feb 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Feb 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Feb 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Feb 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Feb 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jan 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Jan 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jan 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jan 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Jan 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jan 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Jan 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Jan 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jan 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jan 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jan 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Jan 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Jan 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jan 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Jan 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jan 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jan 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Dec 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Dec 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -9.12% |
| Dec 29, 2025 | 12.28 | 12.28 | 12.28 | 13.49 | 12.28 | -0.30% |
| Dec 26, 2025 | 12.32 | 12.32 | 12.32 | 13.53 | 12.31 | 0.07% |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 13.52 | 12.31 | 0.15% |
| Dec 23, 2025 | 12.29 | 12.29 | 12.29 | 13.50 | 12.29 | 0.45% |
| Dec 22, 2025 | 12.23 | 12.23 | 12.23 | 13.44 | 12.23 | 0.60% |
| Dec 19, 2025 | 12.16 | 12.16 | 12.16 | 13.36 | 12.16 | 0.75% |
| Dec 18, 2025 | 12.07 | 12.07 | 12.07 | 13.26 | 12.07 | 0.76% |
| Dec 17, 2025 | 11.98 | 11.98 | 11.98 | 13.16 | 11.98 | -0.90% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 13.28 | 12.09 | -0.23% |
| Dec 15, 2025 | 12.12 | 12.12 | 12.12 | 13.31 | 12.11 | - |
| Dec 12, 2025 | 12.12 | 12.12 | 12.12 | 13.31 | 12.11 | -0.89% |
| Dec 11, 2025 | 12.22 | 12.22 | 12.22 | 13.43 | 12.22 | 0.30% |
| Dec 10, 2025 | 12.19 | 12.19 | 12.19 | 13.39 | 12.19 | 0.75% |
| Dec 9, 2025 | 12.10 | 12.10 | 12.10 | 13.29 | 12.10 | - |
| Dec 8, 2025 | 12.10 | 12.10 | 12.10 | 13.29 | 12.10 | -0.23% |
| Dec 5, 2025 | 12.12 | 12.12 | 12.12 | 13.32 | 12.12 | 0.15% |
| Dec 4, 2025 | 12.11 | 12.11 | 12.11 | 13.30 | 12.11 | 0.15% |