PHPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jun 29, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-
Jun 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.56%
Jun 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	1.43%
Jun 12, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Jun 11, 2026	13.23	13.23	13.23	13.23	13.23	2.08%
Jun 10, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jun 8, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Jun 5, 2026	13.12	13.12	13.12	13.12	13.12	-2.53%
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jun 2, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 29, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
May 28, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
May 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
May 26, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
May 22, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
May 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
May 18, 2026	13.10	13.10	13.10	13.10	13.10	-
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
May 14, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
May 13, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
May 11, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 8, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
May 6, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
May 5, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
May 4, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
May 1, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 30, 2026	12.93	12.93	12.93	12.93	12.93	1.02%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%