PHPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Aug 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Aug 21, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Aug 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Aug 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 7, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Aug 6, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Aug 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 4, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Aug 3, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jul 30, 2026	13.31	13.31	13.31	13.31	13.31	1.76%
Jul 29, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jul 27, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jul 24, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jul 21, 2026	13.38	13.38	13.38	13.38	13.38	1.13%
Jul 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Jul 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jul 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jun 30, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Jun 29, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jun 24, 2026	13.22	13.22	13.22	13.22	13.22	-
Jun 23, 2026	13.22	13.22	13.22	13.22	13.22	-1.56%
Jun 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jun 18, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%