ProFunds Pharmaceuticals UltraSector Fund Investor Class (PHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.09
-0.16 (-0.44%)
Dec 26, 2025, 9:30 AM EST
PHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.89% |
| Dec 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.44% |
| Dec 24, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.66% |
| Dec 23, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.53% |
| Dec 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 2.28% |
| Dec 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 3.00% |
| Dec 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.26% |
| Dec 17, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.10% |
| Dec 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.06% |
| Dec 15, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26% |
| Dec 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.43% |
| Dec 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.48% |
| Dec 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.44% |
| Dec 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.16% |
| Dec 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 5.42% |
| Dec 5, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.57% |
| Dec 4, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.51% |
| Dec 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 3.80% |
| Dec 2, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -2.96% |
| Dec 1, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -2.76% |
| Nov 28, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.06% |
| Nov 26, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.54% |
| Nov 25, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.56% |
| Nov 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 3.19% |
| Nov 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.99% |
| Nov 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.87% |
| Nov 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Nov 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.18% |
| Nov 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.49% |
| Nov 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.72% |
| Nov 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.08% |
| Nov 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Nov 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 5.16% |
| Nov 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 3.18% |
| Nov 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.92% |
| Nov 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39% |
| Nov 5, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.21% |
| Nov 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.79% |
| Nov 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.27% |
| Oct 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.42% |
| Oct 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.98% |
| Oct 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.67% |
| Oct 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| Oct 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.05% |
| Oct 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.53% |
| Oct 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
| Oct 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.64% |
| Oct 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Oct 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.86% |
| Oct 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |