ProFunds Pharmaceuticals UltraSector Fund Investor Class (PHPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.71
+0.08 (0.31%)
Feb 25, 2025, 4:00 PM EST
PHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.01% |
| Mar 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.71% |
| Mar 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.84% |
| Mar 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Mar 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Mar 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.68% |
| Mar 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.95% |
| Feb 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.54% |
| Feb 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.64% |
| Feb 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Feb 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.27% |
| Feb 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Feb 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Feb 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Feb 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.94% |
| Feb 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Feb 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.76% |
| Feb 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Feb 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Feb 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Feb 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.45% |
| Feb 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.74% |
| Feb 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.47% |
| Feb 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.31% |
| Feb 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.40% |
| Jan 31, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.08% |
| Jan 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.13% |
| Jan 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Jan 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.04% |
| Jan 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.94% |
| Jan 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.58% |
| Jan 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Jan 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.01% |
| Jan 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86% |
| Jan 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Jan 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.97% |
| Jan 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.52% |
| Jan 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.63% |
| Jan 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Jan 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Jan 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.86% |
| Jan 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.22% |
| Jan 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Jan 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Dec 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Dec 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.45 | -2.64% |
| Dec 27, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.11 | -1.70% |