PHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	36.23	36.23	36.23	36.23	36.23	-0.41%
Feb 25, 2026	36.38	36.38	36.38	36.38	36.38	0.97%
Feb 24, 2026	36.03	36.03	36.03	36.03	36.03	2.01%
Feb 23, 2026	35.32	35.32	35.32	35.32	35.32	0.31%
Feb 20, 2026	35.21	35.21	35.21	35.21	35.21	-0.84%
Feb 19, 2026	35.51	35.51	35.51	35.51	35.51	-
Feb 18, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Feb 17, 2026	35.59	35.59	35.59	35.59	35.59	1.45%
Feb 13, 2026	35.08	35.08	35.08	35.08	35.08	0.31%
Feb 12, 2026	34.97	34.97	34.97	34.97	34.97	-1.80%
Feb 11, 2026	35.61	35.61	35.61	35.61	35.61	-0.64%
Feb 10, 2026	35.84	35.84	35.84	35.84	35.84	1.76%
Feb 9, 2026	35.22	35.22	35.22	35.22	35.22	-0.59%
Feb 6, 2026	35.43	35.43	35.43	35.43	35.43	4.42%
Feb 5, 2026	33.93	33.93	33.93	33.93	33.93	-3.03%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.79%
Feb 3, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.23	4.39%
Jan 30, 2026	33.75	33.75	33.75	33.75	33.75	-1.17%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	0.83%
Jan 28, 2026	33.87	33.87	33.87	33.87	33.87	-3.20%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	1.30%
Jan 26, 2026	34.54	34.54	34.54	34.54	34.54	-0.14%
Jan 23, 2026	34.59	34.59	34.59	34.59	34.59	-3.24%
Jan 22, 2026	35.75	35.75	35.75	35.75	35.75	1.25%
Jan 21, 2026	35.31	35.31	35.31	35.31	35.31	1.20%
Jan 20, 2026	34.89	34.89	34.89	34.89	34.89	2.32%
Jan 16, 2026	34.10	34.10	34.10	34.10	34.10	-0.84%
Jan 15, 2026	34.39	34.39	34.39	34.39	34.39	-2.13%
Jan 14, 2026	35.14	35.14	35.14	35.14	35.14	2.69%
Jan 13, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Jan 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.15%
Jan 9, 2026	34.18	34.18	34.18	34.18	34.18	-1.73%
Jan 8, 2026	34.78	34.78	34.78	34.78	34.78	-1.00%
Jan 7, 2026	35.13	35.13	35.13	35.13	35.13	4.09%
Jan 6, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
Jan 5, 2026	33.64	33.64	33.64	33.64	33.64	-0.59%
Jan 2, 2026	33.84	33.84	33.84	33.84	33.84	-2.20%
Dec 31, 2025	34.60	34.60	34.60	34.60	34.60	-0.60%
Dec 30, 2025	34.81	34.81	34.81	34.81	34.81	-2.68%
Dec 29, 2025	35.46	35.46	35.46	35.77	35.46	-0.89%
Dec 26, 2025	35.78	35.78	35.78	36.09	35.78	-0.44%
Dec 24, 2025	35.94	35.94	35.94	36.25	35.94	2.66%
Dec 23, 2025	35.01	35.01	35.01	35.31	35.01	-1.53%
Dec 22, 2025	35.55	35.55	35.55	35.86	35.55	2.28%
Dec 19, 2025	34.76	34.76	34.76	35.06	34.76	3.00%
Dec 18, 2025	33.75	33.75	33.75	34.04	33.75	-0.26%
Dec 17, 2025	33.84	33.84	33.84	34.13	33.84	-1.10%
Dec 16, 2025	34.21	34.21	34.21	34.51	34.21	-1.06%
Dec 15, 2025	34.58	34.58	34.58	34.88	34.58	-0.26%