PHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	33.93	33.93	33.93	33.93	33.93	-3.03%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.79%
Feb 3, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.23	4.39%
Jan 30, 2026	33.75	33.75	33.75	33.75	33.75	-1.17%
Jan 29, 2026	34.15	34.15	34.15	34.15	34.15	0.83%
Jan 28, 2026	33.87	33.87	33.87	33.87	33.87	-3.20%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	1.30%
Jan 26, 2026	34.54	34.54	34.54	34.54	34.54	-0.14%
Jan 23, 2026	34.59	34.59	34.59	34.59	34.59	-3.24%
Jan 22, 2026	35.75	35.75	35.75	35.75	35.75	1.25%
Jan 21, 2026	35.31	35.31	35.31	35.31	35.31	1.20%
Jan 20, 2026	34.89	34.89	34.89	34.89	34.89	2.32%
Jan 16, 2026	34.10	34.10	34.10	34.10	34.10	-0.84%
Jan 15, 2026	34.39	34.39	34.39	34.39	34.39	-2.13%
Jan 14, 2026	35.14	35.14	35.14	35.14	35.14	2.69%
Jan 13, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Jan 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.15%
Jan 9, 2026	34.18	34.18	34.18	34.18	34.18	-1.73%
Jan 8, 2026	34.78	34.78	34.78	34.78	34.78	-1.00%
Jan 7, 2026	35.13	35.13	35.13	35.13	35.13	4.09%
Jan 6, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
Jan 5, 2026	33.64	33.64	33.64	33.64	33.64	-0.59%
Jan 2, 2026	33.84	33.84	33.84	33.84	33.84	-2.20%
Dec 31, 2025	34.60	34.60	34.60	34.60	34.60	-0.60%
Dec 30, 2025	34.81	34.81	34.81	34.81	34.81	-2.68%
Dec 29, 2025	35.46	35.46	35.46	35.77	35.46	-0.89%
Dec 26, 2025	35.78	35.78	35.78	36.09	35.78	-0.44%
Dec 24, 2025	35.94	35.94	35.94	36.25	35.94	2.66%
Dec 23, 2025	35.01	35.01	35.01	35.31	35.01	-1.53%
Dec 22, 2025	35.55	35.55	35.55	35.86	35.55	2.28%
Dec 19, 2025	34.76	34.76	34.76	35.06	34.76	3.00%
Dec 18, 2025	33.75	33.75	33.75	34.04	33.75	-0.26%
Dec 17, 2025	33.84	33.84	33.84	34.13	33.84	-1.10%
Dec 16, 2025	34.21	34.21	34.21	34.51	34.21	-1.06%
Dec 15, 2025	34.58	34.58	34.58	34.88	34.58	-0.26%
Dec 12, 2025	34.67	34.67	34.67	34.97	34.67	-0.43%
Dec 11, 2025	34.82	34.82	34.82	35.12	34.82	-0.48%
Dec 10, 2025	34.99	34.99	34.99	35.29	34.99	1.44%
Dec 9, 2025	34.49	34.49	34.49	34.79	34.49	-1.16%
Dec 8, 2025	34.90	34.90	34.90	35.20	34.90	5.42%
Dec 5, 2025	33.10	33.10	33.10	33.39	33.10	0.57%
Dec 4, 2025	32.91	32.91	32.91	33.20	32.91	0.51%
Dec 3, 2025	32.75	32.75	32.75	33.03	32.75	3.80%
Dec 2, 2025	31.55	31.55	31.55	31.82	31.55	-2.96%
Dec 1, 2025	32.51	32.51	32.51	32.79	32.51	-2.76%
Nov 28, 2025	33.43	33.43	33.43	33.72	33.43	0.06%
Nov 26, 2025	33.41	33.41	33.41	33.70	33.41	1.54%
Nov 25, 2025	32.90	32.90	32.90	33.19	32.90	2.56%
Nov 24, 2025	32.08	32.08	32.08	32.36	32.08	3.19%