ProFunds Pharmaceuticals UltraSector Inv (PHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.37 (-1.31%)
Oct 16, 2025, 4:00 PM EDT
PHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.31% |
| Oct 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.40% |
| Oct 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Oct 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Oct 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.14% |
| Oct 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.56% |
| Oct 8, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Oct 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Oct 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.84% |
| Oct 3, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.02% |
| Oct 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.60% |
| Oct 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.50% |
| Sep 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.53% |
| Sep 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.36% |
| Sep 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 3.91% |
| Sep 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.32% |
| Sep 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Sep 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Sep 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Sep 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.91% |
| Sep 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 3.35% |
| Sep 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Sep 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Sep 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.69% |
| Sep 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.23% |
| Sep 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Sep 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.16% |
| Sep 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Sep 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.53% |
| Sep 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.65% |
| Sep 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| Sep 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.69% |
| Aug 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.33% |
| Aug 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Aug 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.66% |
| Aug 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.83% |
| Aug 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.48% |
| Aug 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.89% |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Aug 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Aug 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Aug 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.50% |
| Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.41% |
| Aug 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.50% |
| Aug 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.17% |
| Aug 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.35% |