ProFunds Pharmaceuticals UltraSector Inv (PHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.89 (-3.23%)
Sep 12, 2025, 4:00 PM EDT
PHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.23% |
| Sep 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Sep 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.16% |
| Sep 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Sep 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.53% |
| Sep 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.65% |
| Sep 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| Sep 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.69% |
| Aug 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.33% |
| Aug 28, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Aug 27, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.66% |
| Aug 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.83% |
| Aug 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.48% |
| Aug 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.89% |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.28% |
| Aug 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.99% |
| Aug 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Aug 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Aug 14, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.50% |
| Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.41% |
| Aug 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.50% |
| Aug 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.17% |
| Aug 7, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.35% |
| Aug 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.76% |
| Aug 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Aug 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 3.29% |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Jul 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.98% |
| Jul 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.98% |
| Jul 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.89% |
| Jul 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.49% |
| Jul 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Jul 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Jul 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 3.06% |
| Jul 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.68% |
| Jul 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Jul 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.65% |
| Jul 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Jul 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.61% |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.79% |
| Jul 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.85% |
| Jul 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.73% |
| Jul 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Jul 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 3.86% |
| Jul 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.26% |
| Jul 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.63% |
| Jul 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |