PHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	44.61	44.61	44.61	44.61	44.61	-1.22%
Jul 23, 2026	45.16	45.16	45.16	45.16	45.16	0.89%
Jul 22, 2026	44.76	44.76	44.76	44.76	44.76	-1.65%
Jul 21, 2026	45.51	45.51	45.51	45.51	45.51	4.00%
Jul 20, 2026	43.76	43.76	43.76	43.76	43.76	-3.48%
Jul 17, 2026	45.34	45.34	45.34	45.34	45.34	2.65%
Jul 16, 2026	44.17	44.17	44.17	44.17	44.17	-1.16%
Jul 15, 2026	44.69	44.69	44.69	44.69	44.69	1.71%
Jul 14, 2026	43.94	43.94	43.94	43.94	43.94	0.25%
Jul 13, 2026	43.83	43.83	43.83	43.83	43.83	-3.14%
Jul 10, 2026	45.25	45.25	45.25	45.25	45.25	-3.58%
Jul 9, 2026	46.93	46.93	46.93	46.93	46.93	1.51%
Jul 8, 2026	46.23	46.23	46.23	46.23	46.23	-0.99%
Jul 7, 2026	46.69	46.69	46.69	46.69	46.69	5.61%
Jul 6, 2026	44.21	44.21	44.21	44.21	44.21	0.27%
Jul 2, 2026	44.09	44.09	44.09	44.09	44.09	3.89%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-2.30%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	0.18%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	1.00%
Jun 26, 2026	42.93	42.93	42.93	42.93	42.93	3.37%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Jun 24, 2026	41.50	41.50	41.50	41.50	41.50	2.60%
Jun 23, 2026	40.45	40.45	40.45	40.45	40.45	2.87%
Jun 22, 2026	39.32	39.32	39.32	39.32	39.32	2.45%
Jun 18, 2026	38.38	38.38	38.38	38.38	38.38	1.16%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.94	1.07%
Jun 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
Jun 15, 2026	37.62	37.62	37.62	37.62	37.62	-0.05%
Jun 12, 2026	37.64	37.64	37.64	37.64	37.64	1.16%
Jun 11, 2026	37.21	37.21	37.21	37.21	37.21	4.00%
Jun 10, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Jun 9, 2026	35.73	35.73	35.73	35.73	35.73	3.18%
Jun 8, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
Jun 5, 2026	34.71	34.71	34.71	34.71	34.71	-2.20%
Jun 4, 2026	35.49	35.49	35.49	35.49	35.49	4.41%
Jun 3, 2026	33.99	33.99	33.99	33.99	33.99	1.46%
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	-4.45%
Jun 1, 2026	35.06	35.06	35.06	35.06	35.06	-2.29%
May 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.55%
May 28, 2026	36.08	36.08	36.08	36.08	36.08	0.45%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	0.62%
May 26, 2026	35.70	35.70	35.70	35.70	35.70	0.62%
May 22, 2026	35.48	35.48	35.48	35.48	35.48	-0.22%
May 21, 2026	35.56	35.56	35.56	35.56	35.56	1.72%
May 20, 2026	34.96	34.96	34.96	34.96	34.96	3.86%
May 19, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
May 18, 2026	33.54	33.54	33.54	33.54	33.54	-2.92%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-5.11%
May 14, 2026	36.41	36.41	36.41	36.41	36.41	-0.60%
May 13, 2026	36.63	36.63	36.63	36.63	36.63	2.26%