PHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	48.90	48.90	48.90	48.90	48.90	-3.49%
Aug 19, 2026	50.67	50.67	50.67	50.67	50.67	3.49%
Aug 18, 2026	48.96	48.96	48.96	48.96	48.96	4.06%
Aug 17, 2026	47.05	47.05	47.05	47.05	47.05	-0.91%
Aug 14, 2026	47.48	47.48	47.48	47.48	47.48	2.13%
Aug 13, 2026	46.49	46.49	46.49	46.49	46.49	0.32%
Aug 12, 2026	46.34	46.34	46.34	46.34	46.34	0.11%
Aug 11, 2026	46.29	46.29	46.29	46.29	46.29	-1.09%
Aug 10, 2026	46.80	46.80	46.80	46.80	46.80	-0.64%
Aug 7, 2026	47.10	47.10	47.10	47.10	47.10	0.41%
Aug 6, 2026	46.91	46.91	46.91	46.91	46.91	0.64%
Aug 5, 2026	46.61	46.61	46.61	46.61	46.61	0.52%
Aug 4, 2026	46.37	46.37	46.37	46.37	46.37	3.34%
Aug 3, 2026	44.87	44.87	44.87	44.87	44.87	0.45%
Jul 31, 2026	44.67	44.67	44.67	44.67	44.67	-3.94%
Jul 30, 2026	46.50	46.50	46.50	46.50	46.50	2.18%
Jul 29, 2026	45.51	45.51	45.51	45.51	45.51	-0.31%
Jul 28, 2026	45.65	45.65	45.65	45.65	45.65	1.02%
Jul 27, 2026	45.19	45.19	45.19	45.19	45.19	1.30%
Jul 24, 2026	44.61	44.61	44.61	44.61	44.61	-1.22%
Jul 23, 2026	45.16	45.16	45.16	45.16	45.16	0.89%
Jul 22, 2026	44.76	44.76	44.76	44.76	44.76	-1.65%
Jul 21, 2026	45.51	45.51	45.51	45.51	45.51	4.00%
Jul 20, 2026	43.76	43.76	43.76	43.76	43.76	-3.48%
Jul 17, 2026	45.34	45.34	45.34	45.34	45.34	2.65%
Jul 16, 2026	44.17	44.17	44.17	44.17	44.17	-1.16%
Jul 15, 2026	44.69	44.69	44.69	44.69	44.69	1.71%
Jul 14, 2026	43.94	43.94	43.94	43.94	43.94	0.25%
Jul 13, 2026	43.83	43.83	43.83	43.83	43.83	-3.14%
Jul 10, 2026	45.25	45.25	45.25	45.25	45.25	-3.58%
Jul 9, 2026	46.93	46.93	46.93	46.93	46.93	1.51%
Jul 8, 2026	46.23	46.23	46.23	46.23	46.23	-0.99%
Jul 7, 2026	46.69	46.69	46.69	46.69	46.69	5.61%
Jul 6, 2026	44.21	44.21	44.21	44.21	44.21	0.27%
Jul 2, 2026	44.09	44.09	44.09	44.09	44.09	3.89%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-2.30%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	0.18%
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	1.00%
Jun 26, 2026	42.93	42.93	42.93	42.93	42.93	3.37%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Jun 24, 2026	41.50	41.50	41.50	41.50	41.50	2.60%
Jun 23, 2026	40.45	40.45	40.45	40.45	40.45	2.87%
Jun 22, 2026	39.32	39.32	39.32	39.32	39.32	2.45%
Jun 18, 2026	38.38	38.38	38.38	38.38	38.38	1.16%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.94	1.07%
Jun 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
Jun 15, 2026	37.62	37.62	37.62	37.62	37.62	-0.05%
Jun 12, 2026	37.64	37.64	37.64	37.64	37.64	1.16%
Jun 11, 2026	37.21	37.21	37.21	37.21	37.21	4.00%
Jun 10, 2026	35.78	35.78	35.78	35.78	35.78	0.14%