PHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	40.91	40.91	40.91	40.91	40.91	-1.16%
Oct 29, 2026	41.39	41.39	41.39	41.39	41.39	1.75%
Oct 28, 2026	40.68	40.68	40.68	40.68	40.68	1.32%
Oct 27, 2026	40.15	40.15	40.15	40.15	40.15	2.40%
Oct 26, 2026	39.21	39.21	39.21	39.21	39.21	0.49%
Oct 23, 2026	39.02	39.02	39.02	39.02	39.02	-3.84%
Oct 22, 2026	40.58	40.58	40.58	40.58	40.58	0.90%
Oct 21, 2026	40.22	40.22	40.22	40.22	40.22	-0.47%
Oct 20, 2026	40.41	40.41	40.41	40.41	40.41	4.69%
Oct 19, 2026	38.60	38.60	38.60	38.60	38.60	1.02%
Oct 16, 2026	38.21	38.21	38.21	38.21	38.21	-3.14%
Oct 15, 2026	39.45	39.45	39.45	39.45	39.45	2.31%
Oct 14, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Oct 13, 2026	38.55	38.55	38.55	38.55	38.55	-4.63%
Oct 12, 2026	40.42	40.42	40.42	40.42	40.42	-1.44%
Oct 9, 2026	41.01	41.01	41.01	41.01	41.01	2.42%
Oct 8, 2026	40.04	40.04	40.04	40.04	40.04	1.62%
Oct 7, 2026	39.40	39.40	39.40	39.40	39.40	0.23%
Oct 6, 2026	39.31	39.31	39.31	39.31	39.31	-1.90%
Oct 5, 2026	40.07	40.07	40.07	40.07	40.07	-
Oct 2, 2026	40.07	40.07	40.07	40.07	40.07	-0.35%
Oct 1, 2026	40.21	40.21	40.21	40.21	40.21	-3.01%
Sep 30, 2026	41.46	41.46	41.46	41.46	41.46	-2.81%
Sep 29, 2026	42.66	42.66	42.66	42.66	42.66	-1.09%
Sep 28, 2026	43.13	43.13	43.13	43.13	43.13	1.41%
Sep 25, 2026	42.53	42.53	42.53	42.53	42.53	-0.72%
Sep 24, 2026	42.84	42.84	42.84	42.84	42.84	0.40%
Sep 23, 2026	42.67	42.67	42.67	42.67	42.67	-5.56%
Sep 22, 2026	45.18	45.18	45.18	45.18	45.18	2.78%
Sep 21, 2026	43.96	43.96	43.96	43.96	43.96	1.52%
Sep 18, 2026	43.30	43.30	43.30	43.30	43.30	-2.04%
Sep 17, 2026	44.20	44.20	44.20	44.20	44.20	2.24%
Sep 16, 2026	43.23	43.23	43.23	43.23	43.23	0.32%
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-2.69%
Sep 14, 2026	44.28	44.28	44.28	44.28	44.28	0.68%
Sep 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.99%
Sep 10, 2026	44.42	44.42	44.42	44.42	44.42	-2.84%
Sep 9, 2026	45.72	45.72	45.72	45.72	45.72	-2.37%
Sep 8, 2026	46.83	46.83	46.83	46.83	46.83	-1.22%
Sep 4, 2026	47.41	47.41	47.41	47.41	47.41	0.08%
Sep 3, 2026	47.37	47.37	47.37	47.37	47.37	-0.90%
Sep 2, 2026	47.80	47.80	47.80	47.80	47.80	2.55%
Sep 1, 2026	46.61	46.61	46.61	46.61	46.61	-1.15%
Aug 31, 2026	47.15	47.15	47.15	47.15	47.15	-0.34%
Aug 28, 2026	47.31	47.31	47.31	47.31	47.31	-3.31%
Aug 27, 2026	48.93	48.93	48.93	48.93	48.93	-0.89%
Aug 26, 2026	49.37	49.37	49.37	49.37	49.37	-1.30%
Aug 25, 2026	50.02	50.02	50.02	50.02	50.02	1.83%
Aug 24, 2026	49.12	49.12	49.12	49.12	49.12	-0.47%
Aug 21, 2026	49.35	49.35	49.35	49.35	49.35	0.92%