PHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Jun 24, 2026	41.50	41.50	41.50	41.50	41.50	2.60%
Jun 23, 2026	40.45	40.45	40.45	40.45	40.45	2.87%
Jun 22, 2026	39.32	39.32	39.32	39.32	39.32	2.45%
Jun 18, 2026	38.38	38.38	38.38	38.38	38.38	1.16%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.94	1.07%
Jun 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
Jun 15, 2026	37.62	37.62	37.62	37.62	37.62	-0.05%
Jun 12, 2026	37.64	37.64	37.64	37.64	37.64	1.16%
Jun 11, 2026	37.21	37.21	37.21	37.21	37.21	4.00%
Jun 10, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Jun 9, 2026	35.73	35.73	35.73	35.73	35.73	3.18%
Jun 8, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
Jun 5, 2026	34.71	34.71	34.71	34.71	34.71	-2.20%
Jun 4, 2026	35.49	35.49	35.49	35.49	35.49	4.41%
Jun 3, 2026	33.99	33.99	33.99	33.99	33.99	1.46%
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	-4.45%
Jun 1, 2026	35.06	35.06	35.06	35.06	35.06	-2.29%
May 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.55%
May 28, 2026	36.08	36.08	36.08	36.08	36.08	0.45%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	0.62%
May 26, 2026	35.70	35.70	35.70	35.70	35.70	0.62%
May 22, 2026	35.48	35.48	35.48	35.48	35.48	-0.22%
May 21, 2026	35.56	35.56	35.56	35.56	35.56	1.72%
May 20, 2026	34.96	34.96	34.96	34.96	34.96	3.86%
May 19, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
May 18, 2026	33.54	33.54	33.54	33.54	33.54	-2.92%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-5.11%
May 14, 2026	36.41	36.41	36.41	36.41	36.41	-0.60%
May 13, 2026	36.63	36.63	36.63	36.63	36.63	2.26%
May 12, 2026	35.82	35.82	35.82	35.82	35.82	-0.36%
May 11, 2026	35.95	35.95	35.95	35.95	35.95	-1.80%
May 8, 2026	36.61	36.61	36.61	36.61	36.61	-1.69%
May 7, 2026	37.24	37.24	37.24	37.24	37.24	-2.46%
May 6, 2026	38.18	38.18	38.18	38.18	38.18	2.00%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	1.60%
May 4, 2026	36.84	36.84	36.84	36.84	36.84	1.60%
May 1, 2026	36.26	36.26	36.26	36.26	36.26	2.26%
Apr 30, 2026	35.46	35.46	35.46	35.46	35.46	2.87%
Apr 29, 2026	34.47	34.47	34.47	34.47	34.47	-1.96%
Apr 28, 2026	35.16	35.16	35.16	35.16	35.16	-1.26%
Apr 27, 2026	35.61	35.61	35.61	35.61	35.61	0.91%
Apr 24, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-1.51%
Apr 22, 2026	35.65	35.65	35.65	35.65	35.65	0.11%
Apr 21, 2026	35.61	35.61	35.61	35.61	35.61	-3.10%
Apr 20, 2026	36.75	36.75	36.75	36.75	36.75	-0.76%
Apr 17, 2026	37.03	37.03	37.03	37.03	37.03	4.78%
Apr 16, 2026	35.34	35.34	35.34	35.34	35.34	0.06%
Apr 15, 2026	35.32	35.32	35.32	35.32	35.32	0.66%