ProFunds Pharmaceuticals UltraSector Fund Investor Class (PHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.21
-1.25 (-3.01%)
At close: Oct 1, 2026
PHPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.35% |
| Oct 1, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -3.01% |
| Sep 30, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -2.81% |
| Sep 29, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.09% |
| Sep 28, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.41% |
| Sep 25, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.72% |
| Sep 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.40% |
| Sep 23, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -5.56% |
| Sep 22, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2.78% |
| Sep 21, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.52% |
| Sep 18, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.04% |
| Sep 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.24% |
| Sep 16, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.32% |
| Sep 15, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -2.69% |
| Sep 14, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.68% |
| Sep 11, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.99% |
| Sep 10, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -2.84% |
| Sep 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -2.37% |
| Sep 8, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.22% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.08% |
| Sep 3, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.90% |
| Sep 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.55% |
| Sep 1, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.15% |
| Aug 31, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.34% |
| Aug 28, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -3.31% |
| Aug 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.89% |
| Aug 26, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.30% |
| Aug 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.83% |
| Aug 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.47% |
| Aug 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.92% |
| Aug 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -3.49% |
| Aug 19, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 3.49% |
| Aug 18, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 4.06% |
| Aug 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.91% |
| Aug 14, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.13% |
| Aug 13, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.32% |
| Aug 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.11% |
| Aug 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.09% |
| Aug 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.64% |
| Aug 7, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.41% |
| Aug 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.64% |
| Aug 5, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.52% |
| Aug 4, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 3.34% |
| Aug 3, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.45% |
| Jul 31, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -3.94% |
| Jul 30, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.18% |
| Jul 29, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.31% |
| Jul 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.02% |
| Jul 27, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.30% |
| Jul 24, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.22% |