ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
-0.92 (-5.02%)
May 6, 2025, 4:00 PM EDT
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.07% |
| May 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -5.02% |
| May 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.72% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.70% |
| May 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.56% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Apr 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.03% |
| Apr 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.33% |
| Apr 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Apr 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.11% |
| Apr 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.11% |
| Apr 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 3.06% |
| Apr 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.30% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.86% |
| Apr 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.49% |
| Apr 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.80% |
| Apr 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.59% |
| Apr 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -7.73% |
| Apr 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 7.63% |
| Apr 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -4.99% |
| Apr 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.04% |
| Apr 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -7.84% |
| Apr 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -5.34% |
| Apr 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Apr 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -5.85% |
| Mar 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 5.25% |
| Mar 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.49% |
| Mar 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Mar 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.62% |
| Mar 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.96% |
| Mar 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |
| Mar 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Mar 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Mar 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.58% |
| Mar 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Mar 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.58% |
| Mar 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Mar 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.73% |
| Mar 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.84% |
| Mar 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Mar 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Mar 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.69% |
| Mar 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Mar 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.95% |
| Feb 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.54% |
| Feb 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.70% |
| Feb 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |