ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
-0.25 (-1.35%)
Jun 27, 2025, 4:00 PM EDT
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.35% |
| Jun 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Jun 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.49% |
| Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.01% |
| Jun 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.38% |
| Jun 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.93% |
| Jun 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
| Jun 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.92% |
| Jun 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Jun 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.04% |
| Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Jun 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.59% |
| Jun 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.67% |
| Jun 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Jun 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.86% |
| Jun 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Jun 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Jun 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Jun 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.48% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| May 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.18% |
| May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| May 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.41% |
| May 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| May 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
| May 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.00% |
| May 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| May 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| May 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.64% |
| May 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 3.37% |
| May 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.16% |
| May 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.76% |
| May 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.73% |
| May 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.00% |
| May 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.24% |
| May 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.07% |
| May 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -5.02% |
| May 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.72% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.70% |
| May 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.56% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Apr 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.03% |
| Apr 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.33% |
| Apr 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Apr 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.11% |
| Apr 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.11% |
| Apr 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 3.06% |
| Apr 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.30% |
| Apr 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.86% |
| Apr 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.49% |