ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
-0.88 (-3.04%)
At close: Feb 5, 2026
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.04% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Feb 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 4.33% |
| Jan 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.17% |
| Jan 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jan 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.17% |
| Jan 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
| Jan 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Jan 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.27% |
| Jan 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.26% |
| Jan 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jan 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.30% |
| Jan 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.84% |
| Jan 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.13% |
| Jan 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.68% |
| Jan 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Jan 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Jan 9, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.73% |
| Jan 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.00% |
| Jan 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 4.07% |
| Jan 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Jan 5, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.61% |
| Jan 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.20% |
| Dec 31, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Dec 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.80% |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.91% |
| Dec 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.44% |
| Dec 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.65% |
| Dec 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.53% |
| Dec 22, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.25% |
| Dec 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 3.00% |
| Dec 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.25% |
| Dec 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.09% |
| Dec 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Dec 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Dec 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.48% |
| Dec 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.43% |
| Dec 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.17% |
| Dec 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 5.39% |
| Dec 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.59% |
| Dec 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Dec 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 3.78% |
| Dec 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.93% |
| Dec 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.78% |
| Nov 28, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
| Nov 26, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.50% |
| Nov 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 2.59% |
| Nov 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 3.18% |