ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
-0.02 (-0.07%)
At close: Apr 2, 2026
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Apr 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.84% |
| Mar 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 7.62% |
| Mar 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.00% |
| Mar 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| Mar 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 3.83% |
| Mar 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| Mar 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Mar 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.80% |
| Mar 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.30% |
| Mar 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -3.16% |
| Mar 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.47% |
| Mar 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Mar 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.10% |
| Mar 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -5.03% |
| Mar 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |
| Mar 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.74% |
| Mar 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| Mar 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.15% |
| Mar 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -3.45% |
| Mar 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.50% |
| Mar 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -4.89% |
| Mar 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.94% |
| Feb 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.02% |
| Feb 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.85% |
| Feb 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Feb 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Feb 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.41% |
| Feb 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Feb 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.80% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Feb 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.78% |
| Feb 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
| Feb 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 4.41% |
| Feb 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.04% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Feb 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 4.33% |
| Jan 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.17% |
| Jan 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jan 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.17% |
| Jan 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
| Jan 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Jan 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.27% |
| Jan 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.26% |