ProFunds Pharmaceuticals UltraSector Svc (PHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.30 (-1.29%)
Oct 16, 2025, 4:00 PM EDT
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.29% |
| Oct 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 3.42% |
| Oct 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Oct 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Oct 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -4.18% |
| Oct 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Oct 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Oct 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.94% |
| Oct 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Oct 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.03% |
| Oct 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
| Oct 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.52% |
| Sep 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.55% |
| Sep 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.30% |
| Sep 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.95% |
| Sep 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.36% |
| Sep 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.50% |
| Sep 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Sep 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Sep 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.96% |
| Sep 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.37% |
| Sep 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Sep 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Sep 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.68% |
| Sep 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.21% |
| Sep 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Sep 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.14% |
| Sep 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Sep 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Sep 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.55% |
| Sep 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.66% |
| Sep 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Sep 2, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Aug 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Aug 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.18% |
| Aug 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Aug 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.81% |
| Aug 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.47% |
| Aug 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.89% |
| Aug 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.28% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Aug 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Aug 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Aug 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Aug 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |
| Aug 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.47% |
| Aug 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 3.39% |
| Aug 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Aug 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.22% |
| Aug 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.33% |