ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
-0.21 (-1.03%)
Mar 12, 2025, 5:00 PM EST
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Mar 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.73% |
| Mar 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.84% |
| Mar 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Mar 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Mar 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.69% |
| Mar 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Mar 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.95% |
| Feb 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.54% |
| Feb 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.70% |
| Feb 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Feb 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Feb 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.30% |
| Feb 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.60% |
| Feb 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Feb 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Feb 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.03% |
| Feb 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| Feb 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.79% |
| Feb 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Feb 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Feb 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Feb 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.41% |
| Feb 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.74% |
| Feb 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.43% |
| Feb 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.30% |
| Feb 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.37% |
| Jan 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.10% |
| Jan 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Jan 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Jan 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Jan 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.92% |
| Jan 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Jan 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Jan 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Jan 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 3.01% |
| Jan 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Jan 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Jan 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% |
| Jan 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.54% |
| Jan 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.63% |
| Jan 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Jan 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jan 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jan 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.22% |
| Jan 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Jan 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Dec 31, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.99% |
| Dec 30, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.64% |
| Dec 27, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.70% |