ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
-0.59 (-1.97%)
At close: Feb 27, 2026
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.94% |
| Feb 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.02% |
| Feb 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.85% |
| Feb 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Feb 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
| Feb 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.41% |
| Feb 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Feb 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.80% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Feb 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.78% |
| Feb 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
| Feb 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 4.41% |
| Feb 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.04% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Feb 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 4.33% |
| Jan 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.17% |
| Jan 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jan 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.17% |
| Jan 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.26% |
| Jan 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Jan 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.27% |
| Jan 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.26% |
| Jan 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jan 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.30% |
| Jan 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.84% |
| Jan 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.13% |
| Jan 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.68% |
| Jan 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Jan 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Jan 9, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.73% |
| Jan 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.00% |
| Jan 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 4.07% |
| Jan 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Jan 5, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.61% |
| Jan 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.20% |
| Dec 31, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Dec 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.80% |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.91% |
| Dec 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.44% |
| Dec 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.65% |
| Dec 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.53% |
| Dec 22, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.25% |
| Dec 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 3.00% |
| Dec 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.25% |
| Dec 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.09% |
| Dec 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% |