ProFunds Pharmaceuticals UltraSector Fund Service Class (PHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.66 (2.25%)
At close: May 1, 2026
PHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.88% |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.96% |
| Apr 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.29% |
| Apr 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
| Apr 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Apr 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.53% |
| Apr 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| Apr 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.12% |
| Apr 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Apr 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 4.79% |
| Apr 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Apr 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Apr 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.65% |
| Apr 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.78% |
| Apr 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.72% |
| Apr 9, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.55% |
| Apr 8, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.62% |
| Apr 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Apr 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.66% |
| Apr 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Apr 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.84% |
| Mar 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 7.62% |
| Mar 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Mar 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.00% |
| Mar 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.13% |
| Mar 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 3.83% |
| Mar 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| Mar 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Mar 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.80% |
| Mar 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.30% |
| Mar 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -3.16% |
| Mar 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.47% |
| Mar 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Mar 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.10% |
| Mar 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -5.03% |
| Mar 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.75% |
| Mar 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.74% |
| Mar 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
| Mar 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.15% |
| Mar 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -3.45% |
| Mar 4, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.50% |
| Mar 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -4.89% |
| Mar 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.94% |
| Feb 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.02% |
| Feb 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.85% |
| Feb 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |