ProFunds Pharmaceuticals UltraSector Svc (PHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.98
-0.11 (-0.33%)
At close: Oct 2, 2026
PHPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33% |
| Oct 1, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -3.05% |
| Sep 30, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.79% |
| Sep 29, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.10% |
| Sep 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.40% |
| Sep 25, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.71% |
| Sep 24, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.40% |
| Sep 23, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -5.59% |
| Sep 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.76% |
| Sep 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.54% |
| Sep 18, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.06% |
| Sep 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.28% |
| Sep 16, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.31% |
| Sep 15, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -2.71% |
| Sep 14, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.69% |
| Sep 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.01% |
| Sep 10, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -2.84% |
| Sep 9, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.36% |
| Sep 8, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.23% |
| Sep 4, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.05% |
| Sep 3, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.89% |
| Sep 2, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 2.55% |
| Sep 1, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.16% |
| Aug 31, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.33% |
| Aug 28, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -3.32% |
| Aug 27, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.88% |
| Aug 26, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.31% |
| Aug 25, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.83% |
| Aug 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.47% |
| Aug 21, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.92% |
| Aug 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -3.50% |
| Aug 19, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 3.49% |
| Aug 18, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 4.05% |
| Aug 17, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.92% |
| Aug 14, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 2.14% |
| Aug 13, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.31% |
| Aug 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Aug 11, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.09% |
| Aug 10, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.64% |
| Aug 7, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.39% |
| Aug 6, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.65% |
| Aug 5, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.52% |
| Aug 4, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 3.35% |
| Aug 3, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.43% |
| Jul 31, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -3.94% |
| Jul 30, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 2.19% |
| Jul 29, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32% |
| Jul 28, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.02% |
| Jul 27, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.28% |
| Jul 24, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.23% |