Skip to main content
logo
Virtus Duff & Phelps Real Estate Securities Fund Class I (PHRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.24
+0.08 (0.42%)
Mar 9, 2026, 9:30 AM EST

PHRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202619.2419.2419.2419.2419.240.42%
Mar 6, 202619.1619.1619.1619.1619.16-1.19%
Mar 5, 202619.3919.3919.3919.3919.39-1.02%
Mar 4, 202619.5919.5919.5919.5919.590.20%
Mar 3, 202619.5519.5519.5519.5519.55-0.61%
Mar 2, 202619.6719.6719.6719.6719.670.51%
Feb 27, 202619.5719.5719.5719.5719.57-0.20%
Feb 26, 202619.6119.6119.6119.6119.610.62%
Feb 25, 202619.4919.4919.4919.4919.490.05%
Feb 24, 202619.4819.4819.4819.4819.480.26%
Feb 23, 202619.4319.4319.4319.4319.430.26%
Feb 20, 202619.3819.3819.3819.3819.380.62%
Feb 19, 202619.2619.2619.2619.2619.26-
Feb 18, 202619.2619.2619.2619.2619.26-1.43%
Feb 17, 202619.5419.5419.5419.5419.540.98%
Feb 13, 202619.3519.3519.3519.3519.351.31%
Feb 12, 202619.1019.1019.1019.1019.100.58%
Feb 11, 202618.9918.9918.9918.9918.990.26%
Feb 10, 202618.9418.9418.9418.9418.941.45%
Feb 9, 202618.6718.6718.6718.6718.670.32%
Feb 6, 202618.6118.6118.6118.6118.611.69%
Feb 5, 202618.3018.3018.3018.3018.300.49%
Feb 4, 202618.2118.2118.2118.2118.211.45%
Feb 3, 202617.9517.9517.9517.9517.950.28%
Feb 2, 202617.9017.9017.9017.9017.90-1.00%
Jan 30, 202618.0818.0818.0818.0818.080.28%
Jan 29, 202618.0318.0318.0318.0318.031.58%
Jan 28, 202617.7517.7517.7517.7517.75-0.95%
Jan 27, 202617.9217.9217.9217.9217.92-
Jan 26, 202617.9217.9217.9217.9217.92-0.17%
Jan 23, 202617.9517.9517.9517.9517.950.28%
Jan 22, 202617.9017.9017.9017.9017.90-1.21%
Jan 21, 202618.1218.1218.1218.1218.120.17%
Jan 20, 202618.0918.0918.0918.0918.09-1.58%
Jan 16, 202618.3818.3818.3818.3818.381.27%
Jan 15, 202618.1518.1518.1518.1518.150.33%
Jan 14, 202618.0918.0918.0918.0918.090.61%
Jan 13, 202617.9817.9817.9817.9817.980.73%
Jan 12, 202617.8517.8517.8517.8517.85-0.06%
Jan 9, 202617.8617.8617.8617.8617.860.17%
Jan 8, 202617.8317.8317.8317.8317.830.91%
Jan 7, 202617.6717.6717.6717.6717.67-0.79%
Jan 6, 202617.8117.8117.8117.8117.810.79%
Jan 5, 202617.6717.6717.6717.6717.67-0.17%
Jan 2, 202617.7017.7017.7017.7017.700.11%
Dec 31, 202517.6817.6817.6817.6817.68-0.79%
Dec 30, 202517.8217.8217.8217.8217.820.17%
Dec 29, 202517.7917.7917.7917.7917.790.28%
Dec 26, 202517.7417.7417.7417.7417.74-
Dec 24, 202517.7417.7417.7417.7417.740.74%