Skip to main content
logo
Virtus Duff & Phelps Real Estate Securities Fund Class I (PHRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.18 (-1.00%)
At close: Feb 2, 2026

PHRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202617.9017.9017.9017.9017.90-1.00%
Jan 30, 202618.0818.0818.0818.0818.080.28%
Jan 29, 202618.0318.0318.0318.0318.031.58%
Jan 28, 202617.7517.7517.7517.7517.75-0.95%
Jan 27, 202617.9217.9217.9217.9217.92-
Jan 26, 202617.9217.9217.9217.9217.92-0.17%
Jan 23, 202617.9517.9517.9517.9517.950.28%
Jan 22, 202617.9017.9017.9017.9017.90-1.21%
Jan 21, 202618.1218.1218.1218.1218.120.17%
Jan 20, 202618.0918.0918.0918.0918.09-1.58%
Jan 16, 202618.3818.3818.3818.3818.381.27%
Jan 15, 202618.1518.1518.1518.1518.150.33%
Jan 14, 202618.0918.0918.0918.0918.090.61%
Jan 13, 202617.9817.9817.9817.9817.980.73%
Jan 12, 202617.8517.8517.8517.8517.85-0.06%
Jan 9, 202617.8617.8617.8617.8617.860.17%
Jan 8, 202617.8317.8317.8317.8317.830.91%
Jan 7, 202617.6717.6717.6717.6717.67-0.79%
Jan 6, 202617.8117.8117.8117.8117.810.79%
Jan 5, 202617.6717.6717.6717.6717.67-0.17%
Jan 2, 202617.7017.7017.7017.7017.700.11%
Dec 31, 202517.6817.6817.6817.6817.68-0.79%
Dec 30, 202517.8217.8217.8217.8217.820.17%
Dec 29, 202517.7917.7917.7917.7917.790.28%
Dec 26, 202517.7417.7417.7417.7417.74-
Dec 24, 202517.7417.7417.7417.7417.740.74%
Dec 23, 202517.6117.6117.6117.6117.61-0.17%
Dec 22, 202517.6417.6417.6417.6417.640.51%
Dec 19, 202517.5517.5517.5517.5517.55-0.34%
Dec 18, 202517.6117.6117.6117.6117.61-4.86%
Dec 17, 202517.6917.6917.6918.5117.690.49%
Dec 16, 202517.6117.6117.6118.4217.61-0.91%
Dec 15, 202517.7717.7717.7718.5917.770.81%
Dec 12, 202517.6317.6317.6318.4417.62-0.11%
Dec 11, 202517.6417.6417.6418.4617.640.27%
Dec 10, 202517.6017.6017.6018.4117.600.16%
Dec 9, 202517.5717.5717.5718.3817.57-0.49%
Dec 8, 202517.6517.6517.6518.4717.65-0.75%
Dec 5, 202517.7917.7917.7918.6117.79-
Dec 4, 202517.7917.7917.7918.6117.79-0.37%
Dec 3, 202517.8517.8517.8518.6817.85-
Dec 2, 202517.8517.8517.8518.6817.85-0.27%
Dec 1, 202517.9017.9017.9018.7317.90-1.16%
Nov 28, 202518.1118.1118.1118.9518.110.37%
Nov 26, 202518.0518.0518.0518.8818.050.48%
Nov 25, 202517.9617.9617.9618.7917.960.64%
Nov 24, 202517.8517.8517.8518.6717.840.27%
Nov 21, 202517.8017.8017.8018.6217.801.36%
Nov 20, 202517.5617.5617.5618.3717.56-0.27%
Nov 19, 202517.6117.6117.6118.4217.61-0.86%