PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	58.92	58.92	58.92	58.92	-	-
May 23, 2025	58.92	58.92	58.92	58.92	58.92	-1.22%
May 22, 2025	59.65	59.65	59.65	59.65	59.65	0.07%
May 21, 2025	59.61	59.61	59.61	59.61	59.61	-2.79%
May 20, 2025	61.32	61.32	61.32	61.32	61.32	-0.73%
May 19, 2025	61.77	61.77	61.77	61.77	61.77	-0.27%
May 16, 2025	61.94	61.94	61.94	61.94	61.94	1.11%
May 15, 2025	61.26	61.26	61.26	61.26	61.26	0.57%
May 14, 2025	60.91	60.91	60.91	60.91	60.91	-0.33%
May 13, 2025	61.11	61.11	61.11	61.11	61.11	0.99%
May 12, 2025	60.51	60.51	60.51	60.51	60.51	3.52%
May 9, 2025	58.45	58.45	58.45	58.45	58.45	1.79%
May 8, 2025	57.42	57.42	57.42	57.42	57.42	1.16%
May 7, 2025	56.76	56.76	56.76	56.76	56.76	0.94%
May 6, 2025	56.23	56.23	56.23	56.23	56.23	-0.46%
May 5, 2025	56.49	56.49	56.49	56.49	56.49	-0.12%
May 2, 2025	56.56	56.56	56.56	56.56	56.56	1.62%
May 1, 2025	55.66	55.66	55.66	55.66	55.66	0.36%
Apr 30, 2025	55.46	55.46	55.46	55.46	55.46	-0.18%
Apr 29, 2025	55.56	55.56	55.56	55.56	55.56	0.85%
Apr 28, 2025	55.09	55.09	55.09	55.09	55.09	-0.49%
Apr 25, 2025	55.36	55.36	55.36	55.36	55.36	0.40%
Apr 24, 2025	55.14	55.14	55.14	55.14	55.14	1.60%
Apr 23, 2025	54.27	54.27	54.27	54.27	54.27	2.16%
Apr 22, 2025	53.12	53.12	53.12	53.12	53.12	3.45%
Apr 21, 2025	51.35	51.35	51.35	51.35	51.35	-3.08%
Apr 17, 2025	52.98	52.98	52.98	52.98	52.98	0.49%
Apr 16, 2025	52.72	52.72	52.72	52.72	52.72	-1.61%
Apr 15, 2025	53.58	53.58	53.58	53.58	53.58	0.11%
Apr 14, 2025	53.52	53.52	53.52	53.52	53.52	1.04%
Apr 11, 2025	52.97	52.97	52.97	52.97	52.97	1.81%
Apr 10, 2025	52.03	52.03	52.03	52.03	52.03	-3.02%
Apr 9, 2025	53.65	53.65	53.65	53.65	53.65	9.98%
Apr 8, 2025	48.78	48.78	48.78	48.78	48.78	-2.30%
Apr 7, 2025	49.93	49.93	49.93	49.93	49.93	0.12%
Apr 4, 2025	49.87	49.87	49.87	49.87	49.87	-5.08%
Apr 3, 2025	52.54	52.54	52.54	52.54	52.54	-5.09%
Apr 2, 2025	55.36	55.36	55.36	55.36	55.36	1.88%
Apr 1, 2025	54.34	54.34	54.34	54.34	54.34	0.39%
Mar 31, 2025	54.13	54.13	54.13	54.13	54.13	0.19%
Mar 28, 2025	54.03	54.03	54.03	54.03	54.03	-2.31%
Mar 27, 2025	55.31	55.31	55.31	55.31	55.31	-0.05%
Mar 26, 2025	55.34	55.34	55.34	55.34	55.34	-1.46%
Mar 25, 2025	56.16	56.16	56.16	56.16	56.16	0.18%
Mar 24, 2025	56.06	56.06	56.06	56.06	56.06	2.52%
Mar 21, 2025	54.68	54.68	54.68	54.68	54.68	0.53%
Mar 20, 2025	54.39	54.39	54.39	54.39	54.39	-0.89%
Mar 19, 2025	54.88	54.88	54.88	54.88	54.88	1.18%
Mar 18, 2025	54.24	54.24	54.24	54.24	54.24	-1.18%
Mar 17, 2025	54.89	54.89	54.89	54.89	54.89	2.31%