PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.74	33.74	33.74	33.74	-	-
Mar 31, 2026	33.74	33.74	33.74	33.74	33.74	4.10%
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.89%
Mar 27, 2026	32.70	32.70	32.70	32.70	32.70	-2.18%
Mar 26, 2026	33.43	33.43	33.43	33.43	33.43	-2.34%
Mar 25, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
Mar 24, 2026	34.05	34.05	34.05	34.05	34.05	-1.76%
Mar 23, 2026	34.66	34.66	34.66	34.66	34.66	1.35%
Mar 20, 2026	34.20	34.20	34.20	34.20	34.20	-1.84%
Mar 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.23%
Mar 18, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Mar 17, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Mar 16, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
Mar 13, 2026	34.75	34.75	34.75	34.75	34.75	0.35%
Mar 12, 2026	34.63	34.63	34.63	34.63	34.63	-2.67%
Mar 11, 2026	35.58	35.58	35.58	35.58	35.58	-0.34%
Mar 10, 2026	35.70	35.70	35.70	35.70	35.70	-1.54%
Mar 9, 2026	36.26	36.26	36.26	36.26	36.26	0.86%
Mar 6, 2026	35.95	35.95	35.95	35.95	35.95	-1.75%
Mar 5, 2026	36.59	36.59	36.59	36.59	36.59	-0.22%
Mar 4, 2026	36.67	36.67	36.67	36.67	36.67	0.82%
Mar 3, 2026	36.37	36.37	36.37	36.37	36.37	-1.36%
Mar 2, 2026	36.87	36.87	36.87	36.87	36.87	-0.62%
Feb 27, 2026	37.10	37.10	37.10	37.10	37.10	-0.88%
Feb 26, 2026	37.43	37.43	37.43	37.43	37.43	1.05%
Feb 25, 2026	37.04	37.04	37.04	37.04	37.04	0.60%
Feb 24, 2026	36.82	36.82	36.82	36.82	36.82	1.66%
Feb 23, 2026	36.22	36.22	36.22	36.22	36.22	-2.95%
Feb 20, 2026	37.32	37.32	37.32	37.32	37.32	0.30%
Feb 19, 2026	37.21	37.21	37.21	37.21	37.21	0.11%
Feb 18, 2026	37.17	37.17	37.17	37.17	37.17	0.95%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	-0.14%
Feb 13, 2026	36.87	36.87	36.87	36.87	36.87	1.46%
Feb 12, 2026	36.34	36.34	36.34	36.34	36.34	-2.52%
Feb 11, 2026	37.28	37.28	37.28	37.28	37.28	-0.45%
Feb 10, 2026	37.45	37.45	37.45	37.45	37.45	0.29%
Feb 9, 2026	37.34	37.34	37.34	37.34	37.34	0.62%
Feb 6, 2026	37.11	37.11	37.11	37.11	37.11	3.08%
Feb 5, 2026	36.00	36.00	36.00	36.00	36.00	-1.32%
Feb 4, 2026	36.48	36.48	36.48	36.48	36.48	-1.11%
Feb 3, 2026	36.89	36.89	36.89	36.89	36.89	-3.51%
Feb 2, 2026	38.23	38.23	38.23	38.23	38.23	0.34%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-1.47%
Jan 29, 2026	38.67	38.67	38.67	38.67	38.67	-1.43%
Jan 28, 2026	39.23	39.23	39.23	39.23	39.23	-2.39%
Jan 27, 2026	40.19	40.19	40.19	40.19	40.19	0.60%
Jan 26, 2026	39.95	39.95	39.95	39.95	39.95	1.06%
Jan 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.83%
Jan 22, 2026	39.86	39.86	39.86	39.86	39.86	0.91%
Jan 21, 2026	39.50	39.50	39.50	39.50	39.50	0.97%