PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.02	39.02	39.02	39.02	39.02	1.46%
Feb 12, 2026	38.46	38.46	38.46	38.46	38.46	-2.51%
Feb 11, 2026	39.45	39.45	39.45	39.45	39.45	-0.45%
Feb 10, 2026	39.63	39.63	39.63	39.63	39.63	0.30%
Feb 9, 2026	39.51	39.51	39.51	39.51	39.51	0.61%
Feb 6, 2026	39.27	39.27	39.27	39.27	39.27	3.07%
Feb 5, 2026	38.10	38.10	38.10	38.10	38.10	-1.30%
Feb 4, 2026	38.60	38.60	38.60	38.60	38.60	-1.13%
Feb 3, 2026	39.04	39.04	39.04	39.04	39.04	-3.51%
Feb 2, 2026	40.46	40.46	40.46	40.46	40.46	0.35%
Jan 30, 2026	40.32	40.32	40.32	40.32	40.32	-1.47%
Jan 29, 2026	40.92	40.92	40.92	40.92	40.92	-1.42%
Jan 28, 2026	41.51	41.51	41.51	41.51	41.51	-2.40%
Jan 27, 2026	42.53	42.53	42.53	42.53	42.53	0.59%
Jan 26, 2026	42.28	42.28	42.28	42.28	42.28	1.08%
Jan 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.83%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.91%
Jan 21, 2026	41.80	41.80	41.80	41.80	41.80	0.97%
Jan 20, 2026	41.40	41.40	41.40	41.40	41.40	-1.92%
Jan 16, 2026	42.21	42.21	42.21	42.21	42.21	-0.42%
Jan 15, 2026	42.39	42.39	42.39	42.39	42.39	0.31%
Jan 14, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Jan 13, 2026	42.44	42.44	42.44	42.44	42.44	0.05%
Jan 12, 2026	42.42	42.42	42.42	42.42	42.42	0.45%
Jan 9, 2026	42.23	42.23	42.23	42.23	42.23	0.38%
Jan 8, 2026	42.07	42.07	42.07	42.07	42.07	-0.87%
Jan 7, 2026	42.44	42.44	42.44	42.44	42.44	-0.07%
Jan 6, 2026	42.47	42.47	42.47	42.47	42.47	1.17%
Jan 5, 2026	41.98	41.98	41.98	41.98	41.98	1.70%
Jan 2, 2026	41.28	41.28	41.28	41.28	41.28	-0.07%
Dec 31, 2025	41.31	41.31	41.31	41.31	41.31	-1.12%
Dec 30, 2025	41.78	41.78	41.78	41.78	41.78	-0.52%
Dec 29, 2025	42.00	42.00	42.00	42.00	42.00	-0.10%
Dec 26, 2025	42.04	42.04	42.04	42.04	42.04	0.24%
Dec 24, 2025	41.94	41.94	41.94	41.94	41.94	0.05%
Dec 23, 2025	41.92	41.92	41.92	41.92	41.92	-0.36%
Dec 22, 2025	42.07	42.07	42.07	42.07	42.07	0.72%
Dec 19, 2025	41.77	41.77	41.77	41.77	41.77	0.67%
Dec 18, 2025	41.49	41.49	41.49	41.49	41.49	1.47%
Dec 17, 2025	40.89	40.89	40.89	40.89	40.89	-1.18%
Dec 16, 2025	41.38	41.38	41.38	41.38	41.38	-31.82%
Dec 15, 2025	42.60	42.60	42.60	60.69	42.60	-1.20%
Dec 12, 2025	43.12	43.12	43.12	61.43	43.12	-1.74%
Dec 11, 2025	43.88	43.88	43.88	62.52	43.88	0.72%
Dec 10, 2025	43.57	43.57	43.57	62.07	43.57	1.11%
Dec 9, 2025	43.09	43.09	43.09	61.39	43.09	-0.39%
Dec 8, 2025	43.26	43.26	43.26	61.63	43.26	-0.72%
Dec 5, 2025	43.57	43.57	43.57	62.08	43.57	-0.26%
Dec 4, 2025	43.69	43.69	43.69	62.24	43.69	0.16%
Dec 3, 2025	43.62	43.62	43.62	62.14	43.62	-0.14%