Virtus KAR Mid-Cap Growth A (PHSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.61
+0.31 (0.51%)
Oct 27, 2025, 8:10 AM EDT
PHSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | - | - |
| Oct 24, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.51% |
| Oct 23, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.13% |
| Oct 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.61% |
| Oct 21, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.78% |
| Oct 20, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.51% |
| Oct 17, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.29% |
| Oct 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.37% |
| Oct 15, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.25% |
| Oct 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.22% |
| Oct 13, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.47% |
| Oct 10, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -2.84% |
| Oct 9, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.13% |
| Oct 8, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.90% |
| Oct 7, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.48% |
| Oct 6, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.18% |
| Oct 3, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.33% |
| Oct 2, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.41% |
| Oct 1, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.98% |
| Sep 30, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.50% |
| Sep 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.48% |
| Sep 26, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.64% |
| Sep 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.95% |
| Sep 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.59% |
| Sep 23, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.59% |
| Sep 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.08% |
| Sep 19, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.30% |
| Sep 18, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.36% |
| Sep 17, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.10% |
| Sep 16, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.22% |
| Sep 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.13% |
| Sep 12, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.03% |
| Sep 11, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.53% |
| Sep 10, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.99% |
| Sep 9, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.07% |
| Sep 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.30% |
| Sep 5, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.20% |
| Sep 4, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.11% |
| Sep 3, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.08% |
| Sep 2, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.24% |
| Aug 29, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.40% |
| Aug 28, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.13% |
| Aug 27, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.69% |
| Aug 26, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.07% |
| Aug 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.19% |
| Aug 22, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.23% |
| Aug 21, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.40% |
| Aug 20, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.34% |
| Aug 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.10% |
| Aug 18, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.78% |