PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	59.08	59.08	59.08	59.08	-	-
Aug 21, 2025	59.08	59.08	59.08	59.08	59.08	-0.40%
Aug 20, 2025	59.32	59.32	59.32	59.32	59.32	-0.34%
Aug 19, 2025	59.52	59.52	59.52	59.52	59.52	-0.10%
Aug 18, 2025	59.58	59.58	59.58	59.58	59.58	0.78%
Aug 15, 2025	59.12	59.12	59.12	59.12	59.12	0.36%
Aug 14, 2025	58.91	58.91	58.91	58.91	58.91	-1.34%
Aug 13, 2025	59.71	59.71	59.71	59.71	59.71	0.91%
Aug 12, 2025	59.17	59.17	59.17	59.17	59.17	1.23%
Aug 11, 2025	58.45	58.45	58.45	58.45	58.45	-0.63%
Aug 8, 2025	58.82	58.82	58.82	58.82	58.82	-1.92%
Aug 7, 2025	59.97	59.97	59.97	59.97	59.97	0.50%
Aug 6, 2025	59.67	59.67	59.67	59.67	59.67	-0.37%
Aug 5, 2025	59.89	59.89	59.89	59.89	59.89	-2.16%
Aug 4, 2025	61.21	61.21	61.21	61.21	61.21	2.91%
Aug 1, 2025	59.48	59.48	59.48	59.48	59.48	-1.69%
Jul 31, 2025	60.50	60.50	60.50	60.50	60.50	-1.29%
Jul 30, 2025	61.29	61.29	61.29	61.29	61.29	0.08%
Jul 29, 2025	61.24	61.24	61.24	61.24	61.24	-0.15%
Jul 28, 2025	61.33	61.33	61.33	61.33	61.33	-0.20%
Jul 25, 2025	61.45	61.45	61.45	61.45	61.45	0.46%
Jul 24, 2025	61.17	61.17	61.17	61.17	61.17	0.54%
Jul 23, 2025	60.84	60.84	60.84	60.84	60.84	0.95%
Jul 22, 2025	60.27	60.27	60.27	60.27	60.27	0.28%
Jul 21, 2025	60.10	60.10	60.10	60.10	60.10	-0.35%
Jul 18, 2025	60.31	60.31	60.31	60.31	60.31	0.08%
Jul 17, 2025	60.26	60.26	60.26	60.26	60.26	0.62%
Jul 16, 2025	59.89	59.89	59.89	59.89	59.89	0.86%
Jul 15, 2025	59.38	59.38	59.38	59.38	59.38	-0.79%
Jul 14, 2025	59.85	59.85	59.85	59.85	59.85	0.66%
Jul 11, 2025	59.46	59.46	59.46	59.46	59.46	-1.47%
Jul 10, 2025	60.35	60.35	60.35	60.35	60.35	-0.97%
Jul 9, 2025	60.94	60.94	60.94	60.94	60.94	0.68%
Jul 8, 2025	60.53	60.53	60.53	60.53	60.53	-0.71%
Jul 7, 2025	60.96	60.96	60.96	60.96	60.96	-0.51%
Jul 3, 2025	61.27	61.27	61.27	61.27	61.27	1.36%
Jul 2, 2025	60.45	60.45	60.45	60.45	60.45	-0.15%
Jul 1, 2025	60.54	60.54	60.54	60.54	60.54	-0.30%
Jun 30, 2025	60.72	60.72	60.72	60.72	60.72	0.88%
Jun 27, 2025	60.19	60.19	60.19	60.19	60.19	0.57%
Jun 26, 2025	59.85	59.85	59.85	59.85	59.85	0.13%
Jun 25, 2025	59.77	59.77	59.77	59.77	59.77	-1.11%
Jun 24, 2025	60.44	60.44	60.44	60.44	60.44	1.77%
Jun 23, 2025	59.39	59.39	59.39	59.39	59.39	1.26%
Jun 20, 2025	58.65	58.65	58.65	58.65	58.65	-0.05%
Jun 18, 2025	58.68	58.68	58.68	58.68	58.68	-0.27%
Jun 17, 2025	58.84	58.84	58.84	58.84	58.84	-1.16%
Jun 16, 2025	59.53	59.53	59.53	59.53	59.53	1.21%
Jun 13, 2025	58.82	58.82	58.82	58.82	58.82	-1.79%
Jun 12, 2025	59.89	59.89	59.89	59.89	59.89	-0.53%