PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.03	35.03	35.03	35.03	35.03	-0.96%
May 14, 2026	35.37	35.37	35.37	35.37	35.37	0.88%
May 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.57%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-1.29%
May 11, 2026	35.72	35.72	35.72	35.72	35.72	-1.13%
May 8, 2026	36.13	36.13	36.13	36.13	36.13	-3.73%
May 7, 2026	37.53	37.53	37.53	37.53	37.53	1.30%
May 6, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
May 5, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.14%
May 1, 2026	36.56	36.56	36.56	36.56	36.56	0.63%
Apr 30, 2026	36.33	36.33	36.33	36.33	36.33	0.72%
Apr 29, 2026	36.07	36.07	36.07	36.07	36.07	-0.22%
Apr 28, 2026	36.15	36.15	36.15	36.15	36.15	-1.90%
Apr 27, 2026	36.85	36.85	36.85	36.85	36.85	0.05%
Apr 24, 2026	36.83	36.83	36.83	36.83	36.83	0.14%
Apr 23, 2026	36.78	36.78	36.78	36.78	36.78	0.41%
Apr 22, 2026	36.63	36.63	36.63	36.63	36.63	-0.16%
Apr 21, 2026	36.69	36.69	36.69	36.69	36.69	-0.94%
Apr 20, 2026	37.04	37.04	37.04	37.04	37.04	1.23%
Apr 17, 2026	36.59	36.59	36.59	36.59	36.59	2.06%
Apr 16, 2026	35.85	35.85	35.85	35.85	35.85	0.65%
Apr 15, 2026	35.62	35.62	35.62	35.62	35.62	0.99%
Apr 14, 2026	35.27	35.27	35.27	35.27	35.27	0.80%
Apr 13, 2026	34.99	34.99	34.99	34.99	34.99	3.00%
Apr 10, 2026	33.97	33.97	33.97	33.97	33.97	-2.44%
Apr 9, 2026	34.82	34.82	34.82	34.82	34.82	-0.91%
Apr 8, 2026	35.14	35.14	35.14	35.14	35.14	2.72%
Apr 7, 2026	34.21	34.21	34.21	34.21	34.21	-0.20%
Apr 6, 2026	34.28	34.28	34.28	34.28	34.28	0.62%
Apr 2, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
Apr 1, 2026	33.94	33.94	33.94	33.94	33.94	0.59%
Mar 31, 2026	33.74	33.74	33.74	33.74	33.74	4.10%
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.89%
Mar 27, 2026	32.70	32.70	32.70	32.70	32.70	-2.18%
Mar 26, 2026	33.43	33.43	33.43	33.43	33.43	-2.34%
Mar 25, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
Mar 24, 2026	34.05	34.05	34.05	34.05	34.05	-1.76%
Mar 23, 2026	34.66	34.66	34.66	34.66	34.66	1.35%
Mar 20, 2026	34.20	34.20	34.20	34.20	34.20	-1.84%
Mar 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.23%
Mar 18, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Mar 17, 2026	35.25	35.25	35.25	35.25	35.25	0.40%
Mar 16, 2026	35.11	35.11	35.11	35.11	35.11	1.04%
Mar 13, 2026	34.75	34.75	34.75	34.75	34.75	0.35%
Mar 12, 2026	34.63	34.63	34.63	34.63	34.63	-2.67%
Mar 11, 2026	35.58	35.58	35.58	35.58	35.58	-0.34%
Mar 10, 2026	35.70	35.70	35.70	35.70	35.70	-1.54%
Mar 9, 2026	36.26	36.26	36.26	36.26	36.26	0.86%
Mar 6, 2026	35.95	35.95	35.95	35.95	35.95	-1.75%