PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.92	35.92	35.92	35.92	35.92	-
Oct 15, 2026	35.92	35.92	35.92	35.92	35.92	0.87%
Oct 14, 2026	35.61	35.61	35.61	35.61	35.61	-2.57%
Oct 13, 2026	36.55	36.55	36.55	36.55	36.55	-0.35%
Oct 12, 2026	36.68	36.68	36.68	36.68	36.68	-0.78%
Oct 9, 2026	36.97	36.97	36.97	36.97	36.97	1.26%
Oct 8, 2026	36.51	36.51	36.51	36.51	36.51	0.03%
Oct 7, 2026	36.50	36.50	36.50	36.50	36.50	-1.48%
Oct 6, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
Oct 5, 2026	36.84	36.84	36.84	36.84	36.84	2.16%
Oct 2, 2026	36.06	36.06	36.06	36.06	36.06	0.92%
Oct 1, 2026	35.73	35.73	35.73	35.73	35.73	1.28%
Sep 30, 2026	35.28	35.28	35.28	35.28	35.28	-0.25%
Sep 29, 2026	35.37	35.37	35.37	35.37	35.37	-0.79%
Sep 28, 2026	35.65	35.65	35.65	35.65	35.65	0.03%
Sep 25, 2026	35.64	35.64	35.64	35.64	35.64	0.42%
Sep 24, 2026	35.49	35.49	35.49	35.49	35.49	0.03%
Sep 23, 2026	35.48	35.48	35.48	35.48	35.48	-0.62%
Sep 22, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Sep 21, 2026	35.55	35.55	35.55	35.55	35.55	1.83%
Sep 18, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Sep 17, 2026	35.02	35.02	35.02	35.02	35.02	0.14%
Sep 16, 2026	34.97	34.97	34.97	34.97	34.97	-0.71%
Sep 15, 2026	35.22	35.22	35.22	35.22	35.22	-0.79%
Sep 14, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Sep 11, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
Sep 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.80%
Sep 9, 2026	35.22	35.22	35.22	35.22	35.22	-0.96%
Sep 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.92%
Sep 4, 2026	35.89	35.89	35.89	35.89	35.89	-0.72%
Sep 3, 2026	36.15	36.15	36.15	36.15	36.15	1.01%
Sep 2, 2026	35.79	35.79	35.79	35.79	35.79	-0.45%
Sep 1, 2026	35.95	35.95	35.95	35.95	35.95	-1.51%
Aug 31, 2026	36.50	36.50	36.50	36.50	36.50	-0.49%
Aug 28, 2026	36.68	36.68	36.68	36.68	36.68	-1.61%
Aug 27, 2026	37.28	37.28	37.28	37.28	37.28	-0.05%
Aug 26, 2026	37.30	37.30	37.30	37.30	37.30	0.54%
Aug 25, 2026	37.10	37.10	37.10	37.10	37.10	-0.16%
Aug 24, 2026	37.16	37.16	37.16	37.16	37.16	-1.17%
Aug 21, 2026	37.60	37.60	37.60	37.60	37.60	1.16%
Aug 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.88%
Aug 19, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Aug 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.29%
Aug 17, 2026	37.93	37.93	37.93	37.93	37.93	-0.55%
Aug 14, 2026	38.14	38.14	38.14	38.14	38.14	0.50%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	1.12%
Aug 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.21%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-1.60%
Aug 10, 2026	38.22	38.22	38.22	38.22	38.22	0.55%
Aug 7, 2026	38.01	38.01	38.01	38.01	38.01	1.17%