PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.09	37.09	37.09	37.09	-	-
Jul 8, 2026	37.09	37.09	37.09	37.09	37.09	-1.09%
Jul 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.61%
Jul 6, 2026	37.73	37.73	37.73	37.73	37.73	1.21%
Jul 2, 2026	37.28	37.28	37.28	37.28	37.28	-1.01%
Jul 1, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
Jun 30, 2026	37.71	37.71	37.71	37.71	37.71	1.64%
Jun 29, 2026	37.10	37.10	37.10	37.10	37.10	0.90%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	1.05%
Jun 24, 2026	36.22	36.22	36.22	36.22	36.22	2.03%
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-1.88%
Jun 22, 2026	36.18	36.18	36.18	36.18	36.18	-0.80%
Jun 18, 2026	36.47	36.47	36.47	36.47	36.47	1.42%
Jun 17, 2026	35.96	35.96	35.96	35.96	35.96	-1.61%
Jun 16, 2026	36.55	36.55	36.55	36.55	36.55	-0.68%
Jun 15, 2026	36.80	36.80	36.80	36.80	36.80	1.66%
Jun 12, 2026	36.20	36.20	36.20	36.20	36.20	0.19%
Jun 11, 2026	36.13	36.13	36.13	36.13	36.13	1.92%
Jun 10, 2026	35.45	35.45	35.45	35.45	35.45	-2.74%
Jun 9, 2026	36.45	36.45	36.45	36.45	36.45	0.89%
Jun 8, 2026	36.13	36.13	36.13	36.13	36.13	0.31%
Jun 5, 2026	36.02	36.02	36.02	36.02	36.02	-2.62%
Jun 4, 2026	36.99	36.99	36.99	36.99	36.99	0.38%
Jun 3, 2026	36.85	36.85	36.85	36.85	36.85	-1.18%
Jun 2, 2026	37.29	37.29	37.29	37.29	37.29	-0.48%
Jun 1, 2026	37.47	37.47	37.47	37.47	37.47	1.90%
May 29, 2026	36.77	36.77	36.77	36.77	36.77	0.74%
May 28, 2026	36.50	36.50	36.50	36.50	36.50	1.39%
May 27, 2026	36.00	36.00	36.00	36.00	36.00	-0.80%
May 26, 2026	36.29	36.29	36.29	36.29	36.29	0.95%
May 22, 2026	35.95	35.95	35.95	35.95	35.95	1.01%
May 21, 2026	35.59	35.59	35.59	35.59	35.59	0.71%
May 20, 2026	35.34	35.34	35.34	35.34	35.34	1.46%
May 19, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
May 18, 2026	35.01	35.01	35.01	35.01	35.01	-0.06%
May 15, 2026	35.03	35.03	35.03	35.03	35.03	-0.96%
May 14, 2026	35.37	35.37	35.37	35.37	35.37	0.88%
May 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.57%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-1.29%
May 11, 2026	35.72	35.72	35.72	35.72	35.72	-1.13%
May 8, 2026	36.13	36.13	36.13	36.13	36.13	-3.73%
May 7, 2026	37.53	37.53	37.53	37.53	37.53	1.30%
May 6, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
May 5, 2026	36.85	36.85	36.85	36.85	36.85	0.93%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.14%
May 1, 2026	36.56	36.56	36.56	36.56	36.56	0.63%
Apr 30, 2026	36.33	36.33	36.33	36.33	36.33	0.72%
Apr 29, 2026	36.07	36.07	36.07	36.07	36.07	-0.22%
Apr 28, 2026	36.15	36.15	36.15	36.15	36.15	-1.90%