PHSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.30	37.30	37.30	37.30	-	-
Aug 26, 2026	37.30	37.30	37.30	37.30	37.30	0.54%
Aug 25, 2026	37.10	37.10	37.10	37.10	37.10	-0.16%
Aug 24, 2026	37.16	37.16	37.16	37.16	37.16	-1.17%
Aug 21, 2026	37.60	37.60	37.60	37.60	37.60	1.16%
Aug 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.88%
Aug 19, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Aug 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.29%
Aug 17, 2026	37.93	37.93	37.93	37.93	37.93	-0.55%
Aug 14, 2026	38.14	38.14	38.14	38.14	38.14	0.50%
Aug 13, 2026	37.95	37.95	37.95	37.95	37.95	1.12%
Aug 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.21%
Aug 11, 2026	37.61	37.61	37.61	37.61	37.61	-1.60%
Aug 10, 2026	38.22	38.22	38.22	38.22	38.22	0.55%
Aug 7, 2026	38.01	38.01	38.01	38.01	38.01	1.17%
Aug 6, 2026	37.57	37.57	37.57	37.57	37.57	-1.85%
Aug 5, 2026	38.28	38.28	38.28	38.28	38.28	-0.91%
Aug 4, 2026	38.63	38.63	38.63	38.63	38.63	2.25%
Aug 3, 2026	37.78	37.78	37.78	37.78	37.78	1.40%
Jul 31, 2026	37.26	37.26	37.26	37.26	37.26	-0.48%
Jul 30, 2026	37.44	37.44	37.44	37.44	37.44	0.62%
Jul 29, 2026	37.21	37.21	37.21	37.21	37.21	-0.08%
Jul 28, 2026	37.24	37.24	37.24	37.24	37.24	0.49%
Jul 27, 2026	37.06	37.06	37.06	37.06	37.06	1.67%
Jul 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.60%
Jul 23, 2026	36.67	36.67	36.67	36.67	36.67	-0.54%
Jul 22, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Jul 21, 2026	37.37	37.37	37.37	37.37	37.37	0.51%
Jul 20, 2026	37.18	37.18	37.18	37.18	37.18	0.08%
Jul 17, 2026	37.15	37.15	37.15	37.15	37.15	-0.91%
Jul 16, 2026	37.49	37.49	37.49	37.49	37.49	0.51%
Jul 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.43%
Jul 14, 2026	37.46	37.46	37.46	37.46	37.46	0.62%
Jul 13, 2026	37.23	37.23	37.23	37.23	37.23	-0.16%
Jul 10, 2026	37.29	37.29	37.29	37.29	37.29	-0.90%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.63	1.46%
Jul 8, 2026	37.09	37.09	37.09	37.09	37.09	-1.09%
Jul 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.61%
Jul 6, 2026	37.73	37.73	37.73	37.73	37.73	1.21%
Jul 2, 2026	37.28	37.28	37.28	37.28	37.28	-1.01%
Jul 1, 2026	37.66	37.66	37.66	37.66	37.66	-0.13%
Jun 30, 2026	37.71	37.71	37.71	37.71	37.71	1.64%
Jun 29, 2026	37.10	37.10	37.10	37.10	37.10	0.90%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	1.05%
Jun 24, 2026	36.22	36.22	36.22	36.22	36.22	2.03%
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-1.88%
Jun 22, 2026	36.18	36.18	36.18	36.18	36.18	-0.80%
Jun 18, 2026	36.47	36.47	36.47	36.47	36.47	1.42%
Jun 17, 2026	35.96	35.96	35.96	35.96	35.96	-1.61%