Putnam Global Health Care Fund Class R (PHSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.37
-0.13 (-0.24%)
Feb 26, 2025, 4:00 PM EST
PHSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.06% |
| Mar 11, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.59% |
| Mar 10, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.19% |
| Mar 7, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.50% |
| Mar 6, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.83% |
| Mar 5, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.27% |
| Mar 4, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.74% |
| Mar 3, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.09% |
| Feb 28, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.34% |
| Feb 27, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.41% |
| Feb 26, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.24% |
| Feb 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.58% |
| Feb 24, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.34% |
| Feb 21, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.13% |
| Feb 20, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.47% |
| Feb 19, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.84% |
| Feb 18, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.34% |
| Feb 14, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.94% |
| Feb 13, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Feb 12, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.13% |
| Feb 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.36% |
| Feb 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.21% |
| Feb 7, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.49% |
| Feb 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.32% |
| Feb 5, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 1.31% |
| Feb 4, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.08% |
| Feb 3, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.19% |
| Jan 31, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.40% |
| Jan 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.31% |
| Jan 29, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.63% |
| Jan 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.49% |
| Jan 27, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.54% |
| Jan 24, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.54% |
| Jan 23, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.24% |
| Jan 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.23% |
| Jan 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.94% |
| Jan 17, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.03% |
| Jan 16, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.18% |
| Jan 15, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.88% |
| Jan 14, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.11% |
| Jan 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.90% |
| Jan 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.50% |
| Jan 8, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.56% |
| Jan 7, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.28% |
| Jan 6, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.20% |
| Jan 3, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.97% |
| Jan 2, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.38% |
| Dec 31, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.12% |
| Dec 30, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.00% |
| Dec 27, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.54% |