Putnam Global Health Care Fund Class R (PHSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.02
+0.48 (0.99%)
Jul 9, 2025, 4:00 PM EDT
PHSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.47% |
| Jul 9, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.99% |
| Jul 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
| Jul 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.66% |
| Jul 3, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.29% |
| Jul 2, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.49% |
| Jul 1, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.80% |
| Jun 30, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.64% |
| Jun 27, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.31% |
| Jun 26, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.37% |
| Jun 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.45% |
| Jun 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.12% |
| Jun 23, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.35% |
| Jun 20, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.56% |
| Jun 18, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.27% |
| Jun 17, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.67% |
| Jun 16, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.57% |
| Jun 13, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.44% |
| Jun 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.98% |
| Jun 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Jun 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.11% |
| Jun 9, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.16% |
| Jun 6, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.72% |
| Jun 5, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.08% |
| Jun 4, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.54% |
| Jun 3, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.10% |
| Jun 2, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.80% |
| May 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.29% |
| May 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.87% |
| May 28, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.69% |
| May 27, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.61% |
| May 23, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.08% |
| May 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.55% |
| May 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.80% |
| May 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.39% |
| May 19, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.20% |
| May 16, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.69% |
| May 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.39% |
| May 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.26% |
| May 13, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.48% |
| May 12, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.85% |
| May 9, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.02% |
| May 8, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.84% |
| May 7, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.25% |
| May 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -2.81% |
| May 5, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.26% |
| May 2, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.84% |
| May 1, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.96% |
| Apr 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.95% |
| Apr 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.60% |