PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	56.28	56.28	56.28	56.28	56.28	-
Dec 11, 2025	56.28	56.28	56.28	56.28	56.28	0.82%
Dec 10, 2025	55.82	55.82	55.82	55.82	55.82	1.47%
Dec 9, 2025	55.01	55.01	55.01	55.01	55.01	-1.08%
Dec 8, 2025	55.61	55.61	55.61	55.61	55.61	-0.93%
Dec 5, 2025	56.13	56.13	56.13	56.13	56.13	-0.43%
Dec 4, 2025	56.37	56.37	56.37	56.37	56.37	-0.72%
Dec 3, 2025	56.78	56.78	56.78	56.78	56.78	0.46%
Dec 2, 2025	56.52	56.52	56.52	56.52	56.52	-0.41%
Dec 1, 2025	56.75	56.75	56.75	56.75	56.75	-1.61%
Nov 28, 2025	57.68	57.68	57.68	57.68	57.68	-0.36%
Nov 26, 2025	57.89	57.89	57.89	57.89	57.89	0.02%
Nov 25, 2025	57.88	57.88	57.88	57.88	57.88	2.17%
Nov 24, 2025	56.65	56.65	56.65	56.65	56.65	0.23%
Nov 21, 2025	56.52	56.52	56.52	56.52	56.52	1.84%
Nov 20, 2025	55.50	55.50	55.50	55.50	55.50	-0.70%
Nov 19, 2025	55.89	55.89	55.89	55.89	55.89	-0.29%
Nov 18, 2025	56.05	56.05	56.05	56.05	56.05	0.34%
Nov 17, 2025	55.86	55.86	55.86	55.86	55.86	0.11%
Nov 14, 2025	55.80	55.80	55.80	55.80	55.80	-0.21%
Nov 13, 2025	55.92	55.92	55.92	55.92	55.92	0.02%
Nov 12, 2025	55.91	55.91	55.91	55.91	55.91	1.16%
Nov 11, 2025	55.27	55.27	55.27	55.27	55.27	2.33%
Nov 10, 2025	54.01	54.01	54.01	54.01	54.01	0.95%
Nov 7, 2025	53.50	53.50	53.50	53.50	53.50	0.21%
Nov 6, 2025	53.39	53.39	53.39	53.39	53.39	0.81%
Nov 5, 2025	52.96	52.96	52.96	52.96	52.96	-0.02%
Nov 4, 2025	52.97	52.97	52.97	52.97	52.97	0.42%
Nov 3, 2025	52.75	52.75	52.75	52.75	52.75	-0.25%
Oct 31, 2025	52.88	52.88	52.88	52.88	52.88	-0.02%
Oct 30, 2025	52.89	52.89	52.89	52.89	52.89	0.27%
Oct 29, 2025	52.75	52.75	52.75	52.75	52.75	-0.86%
Oct 28, 2025	53.21	53.21	53.21	53.21	53.21	-0.78%
Oct 27, 2025	53.63	53.63	53.63	53.63	53.63	0.51%
Oct 24, 2025	53.36	53.36	53.36	53.36	53.36	-0.04%
Oct 23, 2025	53.38	53.38	53.38	53.38	53.38	-0.09%
Oct 22, 2025	53.43	53.43	53.43	53.43	53.43	0.62%
Oct 21, 2025	53.10	53.10	53.10	53.10	53.10	-0.32%
Oct 20, 2025	53.27	53.27	53.27	53.27	53.27	0.57%
Oct 17, 2025	52.97	52.97	52.97	52.97	52.97	0.67%
Oct 16, 2025	52.62	52.62	52.62	52.62	52.62	-0.11%
Oct 15, 2025	52.68	52.68	52.68	52.68	52.68	0.32%
Oct 14, 2025	52.51	52.51	52.51	52.51	52.51	0.31%
Oct 13, 2025	52.35	52.35	52.35	52.35	52.35	-0.15%
Oct 10, 2025	52.43	52.43	52.43	52.43	52.43	-1.26%
Oct 9, 2025	53.10	53.10	53.10	53.10	53.10	-0.09%
Oct 8, 2025	53.15	53.15	53.15	53.15	53.15	0.13%
Oct 7, 2025	53.08	53.08	53.08	53.08	53.08	0.09%
Oct 6, 2025	53.03	53.03	53.03	53.03	53.03	-0.32%
Oct 3, 2025	53.20	53.20	53.20	53.20	53.20	1.18%