PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.09	54.09	54.09	54.09	54.09	-0.61%
Apr 1, 2026	54.42	54.42	54.42	54.42	54.42	0.85%
Mar 31, 2026	53.96	53.96	53.96	53.96	53.96	2.18%
Mar 30, 2026	52.81	52.81	52.81	52.81	52.81	0.65%
Mar 27, 2026	52.47	52.47	52.47	52.47	52.47	-1.19%
Mar 26, 2026	53.10	53.10	53.10	53.10	53.10	-0.65%
Mar 25, 2026	53.45	53.45	53.45	53.45	53.45	1.23%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-
Mar 23, 2026	52.80	52.80	52.80	52.80	52.80	0.21%
Mar 20, 2026	52.69	52.69	52.69	52.69	52.69	-1.20%
Mar 19, 2026	53.33	53.33	53.33	53.33	53.33	-0.21%
Mar 18, 2026	53.44	53.44	53.44	53.44	53.44	-1.87%
Mar 17, 2026	54.46	54.46	54.46	54.46	54.46	-0.89%
Mar 16, 2026	54.95	54.95	54.95	54.95	54.95	0.88%
Mar 13, 2026	54.47	54.47	54.47	54.47	54.47	-0.46%
Mar 12, 2026	54.72	54.72	54.72	54.72	54.72	-1.48%
Mar 11, 2026	55.54	55.54	55.54	55.54	55.54	-0.41%
Mar 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.52%
Mar 9, 2026	56.06	56.06	56.06	56.06	56.06	0.99%
Mar 6, 2026	55.51	55.51	55.51	55.51	55.51	-0.64%
Mar 5, 2026	55.87	55.87	55.87	55.87	55.87	-2.07%
Mar 4, 2026	57.05	57.05	57.05	57.05	57.05	0.33%
Mar 3, 2026	56.86	56.86	56.86	56.86	56.86	-1.18%
Mar 2, 2026	57.54	57.54	57.54	57.54	57.54	-1.00%
Feb 27, 2026	58.12	58.12	58.12	58.12	58.12	1.73%
Feb 26, 2026	57.13	57.13	57.13	57.13	57.13	-0.47%
Feb 25, 2026	57.40	57.40	57.40	57.40	57.40	-0.19%
Feb 24, 2026	57.51	57.51	57.51	57.51	57.51	-0.23%
Feb 23, 2026	57.64	57.64	57.64	57.64	57.64	0.58%
Feb 20, 2026	57.31	57.31	57.31	57.31	57.31	-0.30%
Feb 19, 2026	57.48	57.48	57.48	57.48	57.48	-0.17%
Feb 18, 2026	57.58	57.58	57.58	57.58	57.58	-0.12%
Feb 17, 2026	57.65	57.65	57.65	57.65	57.65	0.42%
Feb 13, 2026	57.41	57.41	57.41	57.41	57.41	0.95%
Feb 12, 2026	56.87	56.87	56.87	56.87	56.87	0.07%
Feb 11, 2026	56.83	56.83	56.83	56.83	56.83	0.94%
Feb 10, 2026	56.30	56.30	56.30	56.30	56.30	-0.53%
Feb 9, 2026	56.60	56.60	56.60	56.60	56.60	-0.53%
Feb 6, 2026	56.90	56.90	56.90	56.90	56.90	1.68%
Feb 5, 2026	55.96	55.96	55.96	55.96	55.96	-0.57%
Feb 4, 2026	56.28	56.28	56.28	56.28	56.28	0.23%
Feb 3, 2026	56.15	56.15	56.15	56.15	56.15	-0.88%
Feb 2, 2026	56.65	56.65	56.65	56.65	56.65	0.87%
Jan 30, 2026	56.16	56.16	56.16	56.16	56.16	0.32%
Jan 29, 2026	55.98	55.98	55.98	55.98	55.98	-0.11%
Jan 28, 2026	56.04	56.04	56.04	56.04	56.04	-1.37%
Jan 27, 2026	56.82	56.82	56.82	56.82	56.82	-0.66%
Jan 26, 2026	57.20	57.20	57.20	57.20	57.20	0.53%
Jan 23, 2026	56.90	56.90	56.90	56.90	56.90	0.11%
Jan 22, 2026	56.84	56.84	56.84	56.84	56.84	0.51%