PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	56.83	56.83	56.83	56.83	56.83	0.94%
Feb 10, 2026	56.30	56.30	56.30	56.30	56.30	-0.53%
Feb 9, 2026	56.60	56.60	56.60	56.60	56.60	-0.53%
Feb 6, 2026	56.90	56.90	56.90	56.90	56.90	1.68%
Feb 5, 2026	55.96	55.96	55.96	55.96	55.96	-0.57%
Feb 4, 2026	56.28	56.28	56.28	56.28	56.28	0.23%
Feb 3, 2026	56.15	56.15	56.15	56.15	56.15	-0.88%
Feb 2, 2026	56.65	56.65	56.65	56.65	56.65	0.87%
Jan 30, 2026	56.16	56.16	56.16	56.16	56.16	0.32%
Jan 29, 2026	55.98	55.98	55.98	55.98	55.98	-0.11%
Jan 28, 2026	56.04	56.04	56.04	56.04	56.04	-1.37%
Jan 27, 2026	56.82	56.82	56.82	56.82	56.82	-0.66%
Jan 26, 2026	57.20	57.20	57.20	57.20	57.20	0.53%
Jan 23, 2026	56.90	56.90	56.90	56.90	56.90	0.11%
Jan 22, 2026	56.84	56.84	56.84	56.84	56.84	0.51%
Jan 21, 2026	56.55	56.55	56.55	56.55	56.55	1.53%
Jan 20, 2026	55.70	55.70	55.70	55.70	55.70	-0.16%
Jan 16, 2026	55.79	55.79	55.79	55.79	55.79	-0.62%
Jan 15, 2026	56.14	56.14	56.14	56.14	56.14	-1.23%
Jan 14, 2026	56.84	56.84	56.84	56.84	56.84	1.07%
Jan 13, 2026	56.24	56.24	56.24	56.24	56.24	-0.20%
Jan 12, 2026	56.35	56.35	56.35	56.35	56.35	-0.02%
Jan 9, 2026	56.36	56.36	56.36	56.36	56.36	-0.42%
Jan 8, 2026	56.60	56.60	56.60	56.60	56.60	-1.15%
Jan 7, 2026	57.26	57.26	57.26	57.26	57.26	1.09%
Jan 6, 2026	56.64	56.64	56.64	56.64	56.64	1.80%
Jan 5, 2026	55.64	55.64	55.64	55.64	55.64	-0.48%
Jan 2, 2026	55.91	55.91	55.91	55.91	55.91	0.32%
Dec 31, 2025	55.73	55.73	55.73	55.73	55.73	-0.45%
Dec 30, 2025	55.98	55.98	55.98	55.98	55.98	-0.27%
Dec 29, 2025	56.13	56.13	56.13	56.13	56.13	-0.16%
Dec 26, 2025	56.22	56.22	56.22	56.22	56.22	0.11%
Dec 24, 2025	56.16	56.16	56.16	56.16	56.16	0.36%
Dec 23, 2025	55.96	55.96	55.96	55.96	55.96	0.21%
Dec 22, 2025	55.84	55.84	55.84	55.84	55.84	-1.20%
Dec 19, 2025	56.42	56.42	56.42	56.52	56.42	0.80%
Dec 18, 2025	55.97	55.97	55.97	56.07	55.97	0.18%
Dec 17, 2025	55.87	55.87	55.87	55.97	55.87	-0.39%
Dec 16, 2025	56.09	56.09	56.09	56.19	56.09	-1.14%
Dec 15, 2025	56.74	56.74	56.74	56.84	56.74	1.00%
Dec 12, 2025	56.18	56.18	56.18	56.28	56.18	-
Dec 11, 2025	56.18	56.18	56.18	56.28	56.18	0.82%
Dec 10, 2025	55.72	55.72	55.72	55.82	55.72	1.47%
Dec 9, 2025	54.91	54.91	54.91	55.01	54.91	-1.08%
Dec 8, 2025	55.51	55.51	55.51	55.61	55.51	-0.93%
Dec 5, 2025	56.03	56.03	56.03	56.13	56.03	-0.43%
Dec 4, 2025	56.27	56.27	56.27	56.37	56.27	-0.72%
Dec 3, 2025	56.68	56.68	56.68	56.78	56.68	0.46%
Dec 2, 2025	56.42	56.42	56.42	56.52	56.42	-0.41%
Dec 1, 2025	56.65	56.65	56.65	56.75	56.65	-1.61%