PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.50	60.50	60.50	60.50	60.50	-0.98%
Aug 25, 2026	61.10	61.10	61.10	61.10	61.10	0.53%
Aug 24, 2026	60.78	60.78	60.78	60.78	60.78	-0.13%
Aug 21, 2026	60.86	60.86	60.86	60.86	60.86	1.20%
Aug 20, 2026	60.14	60.14	60.14	60.14	60.14	-1.92%
Aug 19, 2026	61.32	61.32	61.32	61.32	61.32	2.75%
Aug 18, 2026	59.68	59.68	59.68	59.68	59.68	1.53%
Aug 17, 2026	58.78	58.78	58.78	58.78	58.78	0.29%
Aug 14, 2026	58.61	58.61	58.61	58.61	58.61	-0.69%
Aug 13, 2026	59.02	59.02	59.02	59.02	59.02	-0.39%
Aug 12, 2026	59.25	59.25	59.25	59.25	59.25	0.10%
Aug 11, 2026	59.19	59.19	59.19	59.19	59.19	-0.40%
Aug 10, 2026	59.43	59.43	59.43	59.43	59.43	1.47%
Aug 7, 2026	58.57	58.57	58.57	58.57	58.57	0.79%
Aug 6, 2026	58.11	58.11	58.11	58.11	58.11	0.17%
Aug 5, 2026	58.01	58.01	58.01	58.01	58.01	1.27%
Aug 4, 2026	57.28	57.28	57.28	57.28	57.28	0.14%
Aug 3, 2026	57.20	57.20	57.20	57.20	57.20	-0.75%
Jul 31, 2026	57.63	57.63	57.63	57.63	57.63	-0.69%
Jul 30, 2026	58.03	58.03	58.03	58.03	58.03	-1.31%
Jul 29, 2026	58.80	58.80	58.80	58.80	58.80	-0.78%
Jul 28, 2026	59.26	59.26	59.26	59.26	59.26	1.79%
Jul 27, 2026	58.22	58.22	58.22	58.22	58.22	0.31%
Jul 24, 2026	58.04	58.04	58.04	58.04	58.04	0.36%
Jul 23, 2026	57.83	57.83	57.83	57.83	57.83	0.98%
Jul 22, 2026	57.27	57.27	57.27	57.27	57.27	-0.68%
Jul 21, 2026	57.66	57.66	57.66	57.66	57.66	1.37%
Jul 20, 2026	56.88	56.88	56.88	56.88	56.88	-1.44%
Jul 17, 2026	57.71	57.71	57.71	57.71	57.71	-0.48%
Jul 16, 2026	57.99	57.99	57.99	57.99	57.99	1.54%
Jul 15, 2026	57.11	57.11	57.11	57.11	57.11	-0.30%
Jul 14, 2026	57.28	57.28	57.28	57.28	57.28	-1.41%
Jul 13, 2026	58.10	58.10	58.10	58.10	58.10	-0.21%
Jul 10, 2026	58.22	58.22	58.22	58.22	58.22	-1.15%
Jul 9, 2026	58.90	58.90	58.90	58.90	58.90	-0.47%
Jul 8, 2026	59.18	59.18	59.18	59.18	59.18	-1.15%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	1.49%
Jul 6, 2026	58.99	58.99	58.99	58.99	58.99	-1.27%
Jul 2, 2026	59.75	59.75	59.75	59.75	59.75	2.79%
Jul 1, 2026	58.13	58.13	58.13	58.13	58.13	0.12%
Jun 30, 2026	58.06	58.06	58.06	58.06	58.06	-0.99%
Jun 29, 2026	58.64	58.64	58.64	58.64	58.64	0.39%
Jun 26, 2026	58.41	58.41	58.41	58.41	58.41	2.69%
Jun 25, 2026	56.88	56.88	56.88	56.88	56.88	1.37%
Jun 24, 2026	56.11	56.11	56.11	56.11	56.11	0.68%
Jun 23, 2026	55.73	55.73	55.73	55.73	55.73	1.38%
Jun 22, 2026	54.97	54.97	54.97	54.97	54.97	1.20%
Jun 18, 2026	54.32	54.32	54.32	54.32	54.32	-1.11%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-0.94%
Jun 16, 2026	55.45	55.45	55.45	55.45	55.45	0.07%