PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	62.23	62.23	62.23	62.23	62.23	0.34%
Nov 5, 2026	62.02	62.02	62.02	62.02	62.02	-2.73%
Nov 4, 2026	63.76	63.76	63.76	63.76	63.76	3.15%
Nov 3, 2026	61.81	61.81	61.81	61.81	61.81	-0.34%
Nov 2, 2026	62.02	62.02	62.02	62.02	62.02	-0.82%
Oct 30, 2026	62.53	62.53	62.53	62.53	62.53	0.64%
Oct 29, 2026	62.13	62.13	62.13	62.13	62.13	2.41%
Oct 28, 2026	60.67	60.67	60.67	60.67	60.67	0.18%
Oct 27, 2026	60.56	60.56	60.56	60.56	60.56	0.33%
Oct 26, 2026	60.36	60.36	60.36	60.36	60.36	0.08%
Oct 23, 2026	60.31	60.31	60.31	60.31	60.31	-1.16%
Oct 22, 2026	61.02	61.02	61.02	61.02	61.02	1.19%
Oct 21, 2026	60.30	60.30	60.30	60.30	60.30	-0.28%
Oct 20, 2026	60.47	60.47	60.47	60.47	60.47	2.49%
Oct 19, 2026	59.00	59.00	59.00	59.00	59.00	-0.37%
Oct 16, 2026	59.22	59.22	59.22	59.22	59.22	-0.37%
Oct 15, 2026	59.44	59.44	59.44	59.44	59.44	1.87%
Oct 14, 2026	58.35	58.35	58.35	58.35	58.35	2.39%
Oct 13, 2026	56.99	56.99	56.99	56.99	56.99	-1.62%
Oct 12, 2026	57.93	57.93	57.93	57.93	57.93	0.33%
Oct 9, 2026	57.74	57.74	57.74	57.74	57.74	1.26%
Oct 8, 2026	57.02	57.02	57.02	57.02	57.02	-0.70%
Oct 7, 2026	57.42	57.42	57.42	57.42	57.42	0.91%
Oct 6, 2026	56.90	56.90	56.90	56.90	56.90	-
Oct 5, 2026	56.90	56.90	56.90	56.90	56.90	0.30%
Oct 2, 2026	56.73	56.73	56.73	56.73	56.73	-0.14%
Oct 1, 2026	56.81	56.81	56.81	56.81	56.81	-1.22%
Sep 30, 2026	57.51	57.51	57.51	57.51	57.51	-1.41%
Sep 29, 2026	58.33	58.33	58.33	58.33	58.33	-0.63%
Sep 28, 2026	58.70	58.70	58.70	58.70	58.70	0.19%
Sep 25, 2026	58.59	58.59	58.59	58.59	58.59	0.43%
Sep 24, 2026	58.34	58.34	58.34	58.34	58.34	0.55%
Sep 23, 2026	58.02	58.02	58.02	58.02	58.02	-1.11%
Sep 22, 2026	58.67	58.67	58.67	58.67	58.67	0.14%
Sep 21, 2026	58.59	58.59	58.59	58.59	58.59	0.53%
Sep 18, 2026	58.28	58.28	58.28	58.28	58.28	-0.46%
Sep 17, 2026	58.55	58.55	58.55	58.55	58.55	0.72%
Sep 16, 2026	58.13	58.13	58.13	58.13	58.13	-
Sep 15, 2026	58.13	58.13	58.13	58.13	58.13	-0.39%
Sep 14, 2026	58.36	58.36	58.36	58.36	58.36	1.34%
Sep 11, 2026	57.59	57.59	57.59	57.59	57.59	-0.28%
Sep 10, 2026	57.75	57.75	57.75	57.75	57.75	-0.41%
Sep 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.46%
Sep 8, 2026	58.26	58.26	58.26	58.26	58.26	-2.69%
Sep 4, 2026	59.87	59.87	59.87	59.87	59.87	-1.11%
Sep 3, 2026	60.54	60.54	60.54	60.54	60.54	0.53%
Sep 2, 2026	60.22	60.22	60.22	60.22	60.22	0.82%
Sep 1, 2026	59.73	59.73	59.73	59.73	59.73	0.86%
Aug 31, 2026	59.22	59.22	59.22	59.22	59.22	-0.34%
Aug 28, 2026	59.42	59.42	59.42	59.42	59.42	-0.64%