PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.18	59.18	59.18	59.18	59.18	-1.15%
Jul 7, 2026	59.87	59.87	59.87	59.87	59.87	1.49%
Jul 6, 2026	58.99	58.99	58.99	58.99	58.99	-1.27%
Jul 2, 2026	59.75	59.75	59.75	59.75	59.75	2.79%
Jul 1, 2026	58.13	58.13	58.13	58.13	58.13	0.12%
Jun 30, 2026	58.06	58.06	58.06	58.06	58.06	-0.99%
Jun 29, 2026	58.64	58.64	58.64	58.64	58.64	0.39%
Jun 26, 2026	58.41	58.41	58.41	58.41	58.41	2.69%
Jun 25, 2026	56.88	56.88	56.88	56.88	56.88	1.37%
Jun 24, 2026	56.11	56.11	56.11	56.11	56.11	0.68%
Jun 23, 2026	55.73	55.73	55.73	55.73	55.73	1.38%
Jun 22, 2026	54.97	54.97	54.97	54.97	54.97	1.20%
Jun 18, 2026	54.32	54.32	54.32	54.32	54.32	-1.11%
Jun 17, 2026	54.93	54.93	54.93	54.93	54.93	-0.94%
Jun 16, 2026	55.45	55.45	55.45	55.45	55.45	0.07%
Jun 15, 2026	55.41	55.41	55.41	55.41	55.41	-0.61%
Jun 12, 2026	55.75	55.75	55.75	55.75	55.75	-0.23%
Jun 11, 2026	55.88	55.88	55.88	55.88	55.88	1.36%
Jun 10, 2026	55.13	55.13	55.13	55.13	55.13	-1.04%
Jun 9, 2026	55.71	55.71	55.71	55.71	55.71	1.14%
Jun 8, 2026	55.08	55.08	55.08	55.08	55.08	-0.42%
Jun 5, 2026	55.31	55.31	55.31	55.31	55.31	0.31%
Jun 4, 2026	55.14	55.14	55.14	55.14	55.14	2.95%
Jun 3, 2026	53.56	53.56	53.56	53.56	53.56	0.34%
Jun 2, 2026	53.38	53.38	53.38	53.38	53.38	-1.15%
Jun 1, 2026	54.00	54.00	54.00	54.00	54.00	-1.68%
May 29, 2026	54.92	54.92	54.92	54.92	54.92	-0.74%
May 28, 2026	55.33	55.33	55.33	55.33	55.33	1.02%
May 27, 2026	54.77	54.77	54.77	54.77	54.77	0.16%
May 26, 2026	54.68	54.68	54.68	54.68	54.68	-0.82%
May 22, 2026	55.13	55.13	55.13	55.13	55.13	0.86%
May 21, 2026	54.66	54.66	54.66	54.66	54.66	0.68%
May 20, 2026	54.29	54.29	54.29	54.29	54.29	0.24%
May 19, 2026	54.16	54.16	54.16	54.16	54.16	0.67%
May 18, 2026	53.80	53.80	53.80	53.80	53.80	0.41%
May 15, 2026	53.58	53.58	53.58	53.58	53.58	-1.07%
May 14, 2026	54.16	54.16	54.16	54.16	54.16	-0.20%
May 13, 2026	54.27	54.27	54.27	54.27	54.27	0.76%
May 12, 2026	53.86	53.86	53.86	53.86	53.86	1.85%
May 11, 2026	52.88	52.88	52.88	52.88	52.88	-0.26%
May 8, 2026	53.02	53.02	53.02	53.02	53.02	-0.43%
May 7, 2026	53.25	53.25	53.25	53.25	53.25	-1.15%
May 6, 2026	53.87	53.87	53.87	53.87	53.87	0.64%
May 5, 2026	53.53	53.53	53.53	53.53	53.53	0.17%
May 4, 2026	53.44	53.44	53.44	53.44	53.44	-0.11%
May 1, 2026	53.50	53.50	53.50	53.50	53.50	-0.54%
Apr 30, 2026	53.79	53.79	53.79	53.79	53.79	2.42%
Apr 29, 2026	52.52	52.52	52.52	52.52	52.52	-0.77%
Apr 28, 2026	52.93	52.93	52.93	52.93	52.93	0.40%
Apr 27, 2026	52.72	52.72	52.72	52.72	52.72	-1.03%