PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.44	59.44	59.44	59.44	59.44	1.87%
Oct 14, 2026	58.35	58.35	58.35	58.35	58.35	2.39%
Oct 13, 2026	56.99	56.99	56.99	56.99	56.99	-1.62%
Oct 12, 2026	57.93	57.93	57.93	57.93	57.93	0.33%
Oct 9, 2026	57.74	57.74	57.74	57.74	57.74	1.26%
Oct 8, 2026	57.02	57.02	57.02	57.02	57.02	-0.70%
Oct 7, 2026	57.42	57.42	57.42	57.42	57.42	0.91%
Oct 6, 2026	56.90	56.90	56.90	56.90	56.90	-
Oct 5, 2026	56.90	56.90	56.90	56.90	56.90	0.30%
Oct 2, 2026	56.73	56.73	56.73	56.73	56.73	-0.14%
Oct 1, 2026	56.81	56.81	56.81	56.81	56.81	-1.22%
Sep 30, 2026	57.51	57.51	57.51	57.51	57.51	-1.41%
Sep 29, 2026	58.33	58.33	58.33	58.33	58.33	-0.63%
Sep 28, 2026	58.70	58.70	58.70	58.70	58.70	0.19%
Sep 25, 2026	58.59	58.59	58.59	58.59	58.59	0.43%
Sep 24, 2026	58.34	58.34	58.34	58.34	58.34	0.55%
Sep 23, 2026	58.02	58.02	58.02	58.02	58.02	-1.11%
Sep 22, 2026	58.67	58.67	58.67	58.67	58.67	0.14%
Sep 21, 2026	58.59	58.59	58.59	58.59	58.59	0.53%
Sep 18, 2026	58.28	58.28	58.28	58.28	58.28	-0.46%
Sep 17, 2026	58.55	58.55	58.55	58.55	58.55	0.72%
Sep 16, 2026	58.13	58.13	58.13	58.13	58.13	-
Sep 15, 2026	58.13	58.13	58.13	58.13	58.13	-0.39%
Sep 14, 2026	58.36	58.36	58.36	58.36	58.36	1.34%
Sep 11, 2026	57.59	57.59	57.59	57.59	57.59	-0.28%
Sep 10, 2026	57.75	57.75	57.75	57.75	57.75	-0.41%
Sep 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.46%
Sep 8, 2026	58.26	58.26	58.26	58.26	58.26	-2.69%
Sep 4, 2026	59.87	59.87	59.87	59.87	59.87	-1.11%
Sep 3, 2026	60.54	60.54	60.54	60.54	60.54	0.53%
Sep 2, 2026	60.22	60.22	60.22	60.22	60.22	0.82%
Sep 1, 2026	59.73	59.73	59.73	59.73	59.73	0.86%
Aug 31, 2026	59.22	59.22	59.22	59.22	59.22	-0.34%
Aug 28, 2026	59.42	59.42	59.42	59.42	59.42	-0.64%
Aug 27, 2026	59.80	59.80	59.80	59.80	59.80	-1.16%
Aug 26, 2026	60.50	60.50	60.50	60.50	60.50	-0.98%
Aug 25, 2026	61.10	61.10	61.10	61.10	61.10	0.53%
Aug 24, 2026	60.78	60.78	60.78	60.78	60.78	-0.13%
Aug 21, 2026	60.86	60.86	60.86	60.86	60.86	1.20%
Aug 20, 2026	60.14	60.14	60.14	60.14	60.14	-1.92%
Aug 19, 2026	61.32	61.32	61.32	61.32	61.32	2.75%
Aug 18, 2026	59.68	59.68	59.68	59.68	59.68	1.53%
Aug 17, 2026	58.78	58.78	58.78	58.78	58.78	0.29%
Aug 14, 2026	58.61	58.61	58.61	58.61	58.61	-0.69%
Aug 13, 2026	59.02	59.02	59.02	59.02	59.02	-0.39%
Aug 12, 2026	59.25	59.25	59.25	59.25	59.25	0.10%
Aug 11, 2026	59.19	59.19	59.19	59.19	59.19	-0.40%
Aug 10, 2026	59.43	59.43	59.43	59.43	59.43	1.47%
Aug 7, 2026	58.57	58.57	58.57	58.57	58.57	0.79%
Aug 6, 2026	58.11	58.11	58.11	58.11	58.11	0.17%