PHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	53.50	53.50	53.50	53.50	53.50	-0.54%
Apr 30, 2026	53.79	53.79	53.79	53.79	53.79	2.42%
Apr 29, 2026	52.52	52.52	52.52	52.52	52.52	-0.77%
Apr 28, 2026	52.93	52.93	52.93	52.93	52.93	0.40%
Apr 27, 2026	52.72	52.72	52.72	52.72	52.72	-1.03%
Apr 24, 2026	53.27	53.27	53.27	53.27	53.27	-1.37%
Apr 23, 2026	54.01	54.01	54.01	54.01	54.01	-0.06%
Apr 22, 2026	54.04	54.04	54.04	54.04	54.04	0.48%
Apr 21, 2026	53.78	53.78	53.78	53.78	53.78	-1.34%
Apr 20, 2026	54.51	54.51	54.51	54.51	54.51	-1.00%
Apr 17, 2026	55.06	55.06	55.06	55.06	55.06	1.38%
Apr 16, 2026	54.31	54.31	54.31	54.31	54.31	-0.69%
Apr 15, 2026	54.69	54.69	54.69	54.69	54.69	-0.62%
Apr 14, 2026	55.03	55.03	55.03	55.03	55.03	0.46%
Apr 13, 2026	54.78	54.78	54.78	54.78	54.78	0.61%
Apr 10, 2026	54.45	54.45	54.45	54.45	54.45	-1.05%
Apr 9, 2026	55.03	55.03	55.03	55.03	55.03	-
Apr 8, 2026	55.03	55.03	55.03	55.03	55.03	1.93%
Apr 7, 2026	53.99	53.99	53.99	53.99	53.99	0.24%
Apr 6, 2026	53.86	53.86	53.86	53.86	53.86	-0.43%
Apr 2, 2026	54.09	54.09	54.09	54.09	54.09	-0.61%
Apr 1, 2026	54.42	54.42	54.42	54.42	54.42	0.85%
Mar 31, 2026	53.96	53.96	53.96	53.96	53.96	2.18%
Mar 30, 2026	52.81	52.81	52.81	52.81	52.81	0.65%
Mar 27, 2026	52.47	52.47	52.47	52.47	52.47	-1.19%
Mar 26, 2026	53.10	53.10	53.10	53.10	53.10	-0.65%
Mar 25, 2026	53.45	53.45	53.45	53.45	53.45	1.23%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	-
Mar 23, 2026	52.80	52.80	52.80	52.80	52.80	0.21%
Mar 20, 2026	52.69	52.69	52.69	52.69	52.69	-1.20%
Mar 19, 2026	53.33	53.33	53.33	53.33	53.33	-0.21%
Mar 18, 2026	53.44	53.44	53.44	53.44	53.44	-1.87%
Mar 17, 2026	54.46	54.46	54.46	54.46	54.46	-0.89%
Mar 16, 2026	54.95	54.95	54.95	54.95	54.95	0.88%
Mar 13, 2026	54.47	54.47	54.47	54.47	54.47	-0.46%
Mar 12, 2026	54.72	54.72	54.72	54.72	54.72	-1.48%
Mar 11, 2026	55.54	55.54	55.54	55.54	55.54	-0.41%
Mar 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.52%
Mar 9, 2026	56.06	56.06	56.06	56.06	56.06	0.99%
Mar 6, 2026	55.51	55.51	55.51	55.51	55.51	-0.64%
Mar 5, 2026	55.87	55.87	55.87	55.87	55.87	-2.07%
Mar 4, 2026	57.05	57.05	57.05	57.05	57.05	0.33%
Mar 3, 2026	56.86	56.86	56.86	56.86	56.86	-1.18%
Mar 2, 2026	57.54	57.54	57.54	57.54	57.54	-1.00%
Feb 27, 2026	58.12	58.12	58.12	58.12	58.12	1.73%
Feb 26, 2026	57.13	57.13	57.13	57.13	57.13	-0.47%
Feb 25, 2026	57.40	57.40	57.40	57.40	57.40	-0.19%
Feb 24, 2026	57.51	57.51	57.51	57.51	57.51	-0.23%
Feb 23, 2026	57.64	57.64	57.64	57.64	57.64	0.58%
Feb 20, 2026	57.31	57.31	57.31	57.31	57.31	-0.30%