PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	68.32	68.32	68.32	68.32	68.32	0.06%
Feb 11, 2026	68.28	68.28	68.28	68.28	68.28	0.96%
Feb 10, 2026	67.63	67.63	67.63	67.63	67.63	-0.54%
Feb 9, 2026	68.00	68.00	68.00	68.00	68.00	-0.53%
Feb 6, 2026	68.36	68.36	68.36	68.36	68.36	1.68%
Feb 5, 2026	67.23	67.23	67.23	67.23	67.23	-0.56%
Feb 4, 2026	67.61	67.61	67.61	67.61	67.61	0.22%
Feb 3, 2026	67.46	67.46	67.46	67.46	67.46	-0.87%
Feb 2, 2026	68.05	68.05	68.05	68.05	68.05	0.87%
Jan 30, 2026	67.46	67.46	67.46	67.46	67.46	0.31%
Jan 29, 2026	67.25	67.25	67.25	67.25	67.25	-0.10%
Jan 28, 2026	67.32	67.32	67.32	67.32	67.32	-1.36%
Jan 27, 2026	68.25	68.25	68.25	68.25	68.25	-0.67%
Jan 26, 2026	68.71	68.71	68.71	68.71	68.71	0.53%
Jan 23, 2026	68.35	68.35	68.35	68.35	68.35	0.10%
Jan 22, 2026	68.28	68.28	68.28	68.28	68.28	0.52%
Jan 21, 2026	67.93	67.93	67.93	67.93	67.93	1.52%
Jan 20, 2026	66.91	66.91	66.91	66.91	66.91	-0.15%
Jan 16, 2026	67.01	67.01	67.01	67.01	67.01	-0.64%
Jan 15, 2026	67.44	67.44	67.44	67.44	67.44	-1.23%
Jan 14, 2026	68.28	68.28	68.28	68.28	68.28	1.08%
Jan 13, 2026	67.55	67.55	67.55	67.55	67.55	-0.19%
Jan 12, 2026	67.68	67.68	67.68	67.68	67.68	-0.01%
Jan 9, 2026	67.69	67.69	67.69	67.69	67.69	-0.43%
Jan 8, 2026	67.98	67.98	67.98	67.98	67.98	-1.15%
Jan 7, 2026	68.77	68.77	68.77	68.77	68.77	1.10%
Jan 6, 2026	68.02	68.02	68.02	68.02	68.02	1.80%
Jan 5, 2026	66.82	66.82	66.82	66.82	66.82	-0.49%
Jan 2, 2026	67.15	67.15	67.15	67.15	67.15	0.31%
Dec 31, 2025	66.94	66.94	66.94	66.94	66.94	-0.43%
Dec 30, 2025	67.23	67.23	67.23	67.23	67.23	-0.27%
Dec 29, 2025	67.41	67.41	67.41	67.41	67.41	-0.15%
Dec 26, 2025	67.51	67.51	67.51	67.51	67.51	0.09%
Dec 24, 2025	67.45	67.45	67.45	67.45	67.45	0.37%
Dec 23, 2025	67.20	67.20	67.20	67.20	67.20	0.21%
Dec 22, 2025	67.06	67.06	67.06	67.06	67.06	-1.05%
Dec 19, 2025	67.63	67.63	67.63	67.77	67.63	0.80%
Dec 18, 2025	67.09	67.09	67.09	67.23	67.09	0.18%
Dec 17, 2025	66.97	66.97	66.97	67.11	66.97	-0.39%
Dec 16, 2025	67.23	67.23	67.23	67.37	67.23	-1.14%
Dec 15, 2025	68.01	68.01	68.01	68.15	68.01	0.99%
Dec 12, 2025	67.34	67.34	67.34	67.48	67.34	-
Dec 11, 2025	67.34	67.34	67.34	67.48	67.34	0.84%
Dec 10, 2025	66.78	66.78	66.78	66.92	66.78	1.47%
Dec 9, 2025	65.81	65.81	65.81	65.95	65.81	-1.08%
Dec 8, 2025	66.53	66.53	66.53	66.67	66.53	-0.92%
Dec 5, 2025	67.15	67.15	67.15	67.29	67.15	-0.43%
Dec 4, 2025	67.44	67.44	67.44	67.58	67.44	-0.72%
Dec 3, 2025	67.93	67.93	67.93	68.07	67.93	0.44%
Dec 2, 2025	67.63	67.63	67.63	67.77	67.63	-0.40%