Putnam Global Health Care Fund Class A (PHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.09
-0.50 (-0.90%)
Jul 11, 2025, 4:00 PM EDT

PHSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 2025 55.26 55.26 55.26 55.26 55.26 0.31%
Jul 11, 2025 55.09 55.09 55.09 55.09 55.09 -0.90%
Jul 10, 2025 55.59 55.59 55.59 55.59 55.59 0.45%
Jul 9, 2025 55.34 55.34 55.34 55.34 55.34 1.00%
Jul 8, 2025 54.79 54.79 54.79 54.79 54.79 0.07%
Jul 7, 2025 54.75 54.75 54.75 54.75 54.75 -0.67%
Jul 3, 2025 55.12 55.12 55.12 55.12 55.12 -0.27%
Jul 2, 2025 55.27 55.27 55.27 55.27 55.27 -0.49%
Jul 1, 2025 55.54 55.54 55.54 55.54 55.54 0.80%
Jun 30, 2025 55.10 55.10 55.10 55.10 55.10 0.64%
Jun 27, 2025 54.75 54.75 54.75 54.75 54.75 -0.31%
Jun 26, 2025 54.92 54.92 54.92 54.92 54.92 0.35%
Jun 25, 2025 54.73 54.73 54.73 54.73 54.73 -0.44%
Jun 24, 2025 54.97 54.97 54.97 54.97 54.97 1.14%
Jun 23, 2025 54.35 54.35 54.35 54.35 54.35 0.33%
Jun 20, 2025 54.17 54.17 54.17 54.17 54.17 -0.55%
Jun 18, 2025 54.47 54.47 54.47 54.47 54.47 -0.26%
Jun 17, 2025 54.61 54.61 54.61 54.61 54.61 -1.67%
Jun 16, 2025 55.54 55.54 55.54 55.54 55.54 -0.56%
Jun 13, 2025 55.85 55.85 55.85 55.85 55.85 -0.46%
Jun 12, 2025 56.11 56.11 56.11 56.11 56.11 0.99%
Jun 11, 2025 55.56 55.56 55.56 55.56 55.56 -
Jun 10, 2025 55.56 55.56 55.56 55.56 55.56 1.11%
Jun 9, 2025 54.95 54.95 54.95 54.95 54.95 -0.16%
Jun 6, 2025 55.04 55.04 55.04 55.04 55.04 0.73%
Jun 5, 2025 54.64 54.64 54.64 54.64 54.64 0.07%
Jun 4, 2025 54.60 54.60 54.60 54.60 54.60 0.55%
Jun 3, 2025 54.30 54.30 54.30 54.30 54.30 -0.11%
Jun 2, 2025 54.36 54.36 54.36 54.36 54.36 0.80%
May 30, 2025 53.93 53.93 53.93 53.93 53.93 0.28%
May 29, 2025 53.78 53.78 53.78 53.78 53.78 0.88%
May 28, 2025 53.31 53.31 53.31 53.31 53.31 -0.69%
May 27, 2025 53.68 53.68 53.68 53.68 53.68 0.62%
May 23, 2025 53.35 53.35 53.35 53.35 53.35 0.08%
May 22, 2025 53.31 53.31 53.31 53.31 53.31 -0.56%
May 21, 2025 53.61 53.61 53.61 53.61 53.61 -1.80%
May 20, 2025 54.59 54.59 54.59 54.59 54.59 0.40%
May 19, 2025 54.37 54.37 54.37 54.37 54.37 1.21%
May 16, 2025 53.72 53.72 53.72 53.72 53.72 1.68%
May 15, 2025 52.83 52.83 52.83 52.83 52.83 1.38%
May 14, 2025 52.11 52.11 52.11 52.11 52.11 -2.25%
May 13, 2025 53.31 53.31 53.31 53.31 53.31 -2.49%
May 12, 2025 54.67 54.67 54.67 54.67 54.67 1.84%
May 9, 2025 53.68 53.68 53.68 53.68 53.68 -1.01%
May 8, 2025 54.23 54.23 54.23 54.23 54.23 -1.83%
May 7, 2025 55.24 55.24 55.24 55.24 55.24 0.24%
May 6, 2025 55.11 55.11 55.11 55.11 55.11 -2.80%
May 5, 2025 56.70 56.70 56.70 56.70 56.70 -0.25%
May 2, 2025 56.84 56.84 56.84 56.84 56.84 1.83%
May 1, 2025 55.82 55.82 55.82 55.82 55.82 -2.96%