Putnam Global Health Care Fund Class A (PHSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.68
-0.55 (-1.01%)
May 9, 2025, 4:00 PM EDT
PHSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.01% |
| May 8, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.83% |
| May 7, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.24% |
| May 6, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -2.80% |
| May 5, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.25% |
| May 2, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.83% |
| May 1, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -2.96% |
| Apr 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.95% |
| Apr 29, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.60% |
| Apr 28, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.53% |
| Apr 25, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.66% |
| Apr 24, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.25% |
| Apr 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.47% |
| Apr 22, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.29% |
| Apr 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.59% |
| Apr 17, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.49% |
| Apr 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.73% |
| Apr 15, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.45% |
| Apr 14, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.21% |
| Apr 11, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 1.95% |
| Apr 10, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.00% |
| Apr 9, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 3.70% |
| Apr 8, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.56% |
| Apr 7, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.99% |
| Apr 4, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -5.74% |
| Apr 3, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.40% |
| Apr 2, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.57% |
| Apr 1, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.72% |
| Mar 31, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.14% |
| Mar 28, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.15% |
| Mar 27, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.17% |
| Mar 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.90% |
| Mar 25, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.22% |
| Mar 24, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.50% |
| Mar 21, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.35% |
| Mar 20, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.10% |
| Mar 19, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.20% |
| Mar 18, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.23% |
| Mar 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.67% |
| Mar 14, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.76% |
| Mar 13, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.60% |
| Mar 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.05% |
| Mar 11, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.59% |
| Mar 10, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -2.19% |
| Mar 7, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.50% |
| Mar 6, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% |
| Mar 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.26% |
| Mar 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.74% |
| Mar 3, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08% |
| Feb 28, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.33% |