PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	59.74	59.74	59.74	59.74	59.74	-0.02%
Oct 30, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Oct 29, 2025	59.59	59.59	59.59	59.59	59.59	-0.87%
Oct 28, 2025	60.11	60.11	60.11	60.11	60.11	-0.78%
Oct 27, 2025	60.58	60.58	60.58	60.58	60.58	0.50%
Oct 24, 2025	60.28	60.28	60.28	60.28	60.28	-0.03%
Oct 23, 2025	60.30	60.30	60.30	60.30	60.30	-0.10%
Oct 22, 2025	60.36	60.36	60.36	60.36	60.36	0.63%
Oct 21, 2025	59.98	59.98	59.98	59.98	59.98	-0.33%
Oct 20, 2025	60.18	60.18	60.18	60.18	60.18	0.58%
Oct 17, 2025	59.83	59.83	59.83	59.83	59.83	0.67%
Oct 16, 2025	59.43	59.43	59.43	59.43	59.43	-0.13%
Oct 15, 2025	59.51	59.51	59.51	59.51	59.51	0.32%
Oct 14, 2025	59.32	59.32	59.32	59.32	59.32	0.32%
Oct 13, 2025	59.13	59.13	59.13	59.13	59.13	-0.15%
Oct 10, 2025	59.22	59.22	59.22	59.22	59.22	-1.27%
Oct 9, 2025	59.98	59.98	59.98	59.98	59.98	-0.10%
Oct 8, 2025	60.04	60.04	60.04	60.04	60.04	0.15%
Oct 7, 2025	59.95	59.95	59.95	59.95	59.95	0.08%
Oct 6, 2025	59.90	59.90	59.90	59.90	59.90	-0.32%
Oct 3, 2025	60.09	60.09	60.09	60.09	60.09	1.18%
Oct 2, 2025	59.39	59.39	59.39	59.39	59.39	-0.40%
Oct 1, 2025	59.63	59.63	59.63	59.63	59.63	3.20%
Sep 30, 2025	57.78	57.78	57.78	57.78	57.78	2.23%
Sep 29, 2025	56.52	56.52	56.52	56.52	56.52	0.27%
Sep 26, 2025	56.37	56.37	56.37	56.37	56.37	1.00%
Sep 25, 2025	55.81	55.81	55.81	55.81	55.81	-1.79%
Sep 24, 2025	56.83	56.83	56.83	56.83	56.83	-0.35%
Sep 23, 2025	57.03	57.03	57.03	57.03	57.03	0.02%
Sep 22, 2025	57.02	57.02	57.02	57.02	57.02	0.16%
Sep 19, 2025	56.93	56.93	56.93	56.93	56.93	-0.28%
Sep 18, 2025	57.09	57.09	57.09	57.09	57.09	0.26%
Sep 17, 2025	56.94	56.94	56.94	56.94	56.94	0.19%
Sep 16, 2025	56.83	56.83	56.83	56.83	56.83	0.05%
Sep 15, 2025	56.80	56.80	56.80	56.80	56.80	-0.87%
Sep 12, 2025	57.30	57.30	57.30	57.30	57.30	-1.05%
Sep 11, 2025	57.91	57.91	57.91	57.91	57.91	1.26%
Sep 10, 2025	57.19	57.19	57.19	57.19	57.19	-0.85%
Sep 9, 2025	57.68	57.68	57.68	57.68	57.68	0.44%
Sep 8, 2025	57.43	57.43	57.43	57.43	57.43	0.02%
Sep 5, 2025	57.42	57.42	57.42	57.42	57.42	0.35%
Sep 4, 2025	57.22	57.22	57.22	57.22	57.22	0.32%
Sep 3, 2025	57.04	57.04	57.04	57.04	57.04	0.09%
Sep 2, 2025	56.99	56.99	56.99	56.99	56.99	0.16%
Aug 29, 2025	56.90	56.90	56.90	56.90	56.90	0.48%
Aug 28, 2025	56.63	56.63	56.63	56.63	56.63	-0.21%
Aug 27, 2025	56.75	56.75	56.75	56.75	56.75	-0.02%
Aug 26, 2025	56.76	56.76	56.76	56.76	56.76	1.10%
Aug 25, 2025	56.14	56.14	56.14	56.14	56.14	-1.58%
Aug 22, 2025	57.04	57.04	57.04	57.04	57.04	0.71%