Putnam Global Health Care Fund Class A (PHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.60
+0.53 (0.84%)
Dec 11, 2025, 9:30 AM EST
PHSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| Dec 11, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.84% |
| Dec 10, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.47% |
| Dec 9, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.08% |
| Dec 8, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.92% |
| Dec 5, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.43% |
| Dec 4, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.72% |
| Dec 3, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.44% |
| Dec 2, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.40% |
| Dec 1, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.61% |
| Nov 28, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.36% |
| Nov 26, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.01% |
| Nov 25, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 2.16% |
| Nov 24, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.24% |
| Nov 21, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.85% |
| Nov 20, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.69% |
| Nov 19, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.30% |
| Nov 18, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.34% |
| Nov 17, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.09% |
| Nov 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.19% |
| Nov 13, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.01% |
| Nov 12, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.16% |
| Nov 11, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.35% |
| Nov 10, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.94% |
| Nov 7, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.20% |
| Nov 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.82% |
| Nov 5, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.02% |
| Nov 4, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.40% |
| Nov 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.22% |
| Oct 31, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.03% |
| Oct 30, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.27% |
| Oct 29, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.86% |
| Oct 28, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.78% |
| Oct 27, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.50% |
| Oct 24, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.03% |
| Oct 23, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09% |
| Oct 22, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.63% |
| Oct 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.33% |
| Oct 20, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.58% |
| Oct 17, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.67% |
| Oct 16, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.13% |
| Oct 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.32% |
| Oct 14, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.32% |
| Oct 13, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.14% |
| Oct 10, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.27% |
| Oct 9, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.09% |
| Oct 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.14% |
| Oct 7, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.09% |
| Oct 6, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.33% |
| Oct 3, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.19% |