Putnam Global Health Care A (PHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.80
-0.50 (-0.87%)
Sep 15, 2025, 4:00 PM EDT
PHSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.05% |
| Sep 15, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.87% |
| Sep 12, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.05% |
| Sep 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.26% |
| Sep 10, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.85% |
| Sep 9, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.44% |
| Sep 8, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.02% |
| Sep 5, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.35% |
| Sep 4, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.32% |
| Sep 3, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.09% |
| Sep 2, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.16% |
| Aug 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.48% |
| Aug 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.21% |
| Aug 27, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.02% |
| Aug 26, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.10% |
| Aug 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.58% |
| Aug 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.71% |
| Aug 21, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.25% |
| Aug 20, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.62% |
| Aug 19, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.46% |
| Aug 18, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.14% |
| Aug 15, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.75% |
| Aug 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.71% |
| Aug 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.39% |
| Aug 12, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.82% |
| Aug 11, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.24% |
| Aug 8, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.64% |
| Aug 7, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.75% |
| Aug 6, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.47% |
| Aug 5, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| Aug 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.23% |
| Aug 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.05% |
| Jul 31, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.92% |
| Jul 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.18% |
| Jul 29, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.25% |
| Jul 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.88% |
| Jul 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.33% |
| Jul 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.50% |
| Jul 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.22% |
| Jul 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.36% |
| Jul 21, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.46% |
| Jul 18, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.68% |
| Jul 17, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.02% |
| Jul 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.94% |
| Jul 15, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.63% |
| Jul 14, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.31% |
| Jul 11, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.90% |
| Jul 10, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.45% |
| Jul 9, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00% |
| Jul 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.07% |