Putnam Global Health Care A (PHSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.04
+0.40 (0.71%)
Aug 22, 2025, 4:00 PM EDT
PHSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.71% |
| Aug 21, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.25% |
| Aug 20, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.62% |
| Aug 19, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.46% |
| Aug 18, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.14% |
| Aug 15, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.75% |
| Aug 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.71% |
| Aug 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 1.39% |
| Aug 12, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.82% |
| Aug 11, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.24% |
| Aug 8, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.64% |
| Aug 7, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.75% |
| Aug 6, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.47% |
| Aug 5, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| Aug 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.23% |
| Aug 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.05% |
| Jul 31, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.92% |
| Jul 30, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.18% |
| Jul 29, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.25% |
| Jul 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.88% |
| Jul 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.33% |
| Jul 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.50% |
| Jul 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.22% |
| Jul 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.36% |
| Jul 21, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.46% |
| Jul 18, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.68% |
| Jul 17, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.02% |
| Jul 16, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.94% |
| Jul 15, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.63% |
| Jul 14, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.31% |
| Jul 11, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.90% |
| Jul 10, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.45% |
| Jul 9, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00% |
| Jul 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.07% |
| Jul 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.67% |
| Jul 3, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.27% |
| Jul 2, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.49% |
| Jul 1, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.80% |
| Jun 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.64% |
| Jun 27, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.31% |
| Jun 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.35% |
| Jun 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.44% |
| Jun 24, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.14% |
| Jun 23, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.33% |
| Jun 20, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.55% |
| Jun 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.26% |
| Jun 17, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.67% |
| Jun 16, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.56% |
| Jun 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.46% |
| Jun 12, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.99% |