PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	58.56	58.56	58.56	58.56	58.56	0.05%
Mar 11, 2025	58.53	58.53	58.53	58.53	58.53	-0.59%
Mar 10, 2025	58.88	58.88	58.88	58.88	58.88	-2.19%
Mar 7, 2025	60.20	60.20	60.20	60.20	60.20	-0.50%
Mar 6, 2025	60.50	60.50	60.50	60.50	60.50	-0.82%
Mar 5, 2025	61.00	61.00	61.00	61.00	61.00	1.26%
Mar 4, 2025	60.24	60.24	60.24	60.24	60.24	-0.74%
Mar 3, 2025	60.69	60.69	60.69	60.69	60.69	-0.08%
Feb 28, 2025	60.74	60.74	60.74	60.74	60.74	1.33%
Feb 27, 2025	59.94	59.94	59.94	59.94	59.94	-0.42%
Feb 26, 2025	60.19	60.19	60.19	60.19	60.19	-0.23%
Feb 25, 2025	60.33	60.33	60.33	60.33	60.33	0.57%
Feb 24, 2025	59.99	59.99	59.99	59.99	59.99	-0.33%
Feb 21, 2025	60.19	60.19	60.19	60.19	60.19	0.13%
Feb 20, 2025	60.11	60.11	60.11	60.11	60.11	0.47%
Feb 19, 2025	59.83	59.83	59.83	59.83	59.83	0.84%
Feb 18, 2025	59.33	59.33	59.33	59.33	59.33	0.34%
Feb 14, 2025	59.13	59.13	59.13	59.13	59.13	-0.94%
Feb 13, 2025	59.69	59.69	59.69	59.69	59.69	0.81%
Feb 12, 2025	59.21	59.21	59.21	59.21	59.21	0.14%
Feb 11, 2025	59.13	59.13	59.13	59.13	59.13	-0.37%
Feb 10, 2025	59.35	59.35	59.35	59.35	59.35	-0.22%
Feb 7, 2025	59.48	59.48	59.48	59.48	59.48	-0.47%
Feb 6, 2025	59.76	59.76	59.76	59.76	59.76	-0.33%
Feb 5, 2025	59.96	59.96	59.96	59.96	59.96	1.34%
Feb 4, 2025	59.17	59.17	59.17	59.17	59.17	0.05%
Feb 3, 2025	59.14	59.14	59.14	59.14	59.14	-0.17%
Jan 31, 2025	59.24	59.24	59.24	59.24	59.24	-0.39%
Jan 30, 2025	59.47	59.47	59.47	59.47	59.47	1.29%
Jan 29, 2025	58.71	58.71	58.71	58.71	58.71	-0.63%
Jan 28, 2025	59.08	59.08	59.08	59.08	59.08	-0.51%
Jan 27, 2025	59.38	59.38	59.38	59.38	59.38	1.56%
Jan 24, 2025	58.47	58.47	58.47	58.47	58.47	0.53%
Jan 23, 2025	58.16	58.16	58.16	58.16	58.16	1.24%
Jan 22, 2025	57.45	57.45	57.45	57.45	57.45	-0.23%
Jan 21, 2025	57.58	57.58	57.58	57.58	57.58	1.93%
Jan 17, 2025	56.49	56.49	56.49	56.49	56.49	-1.02%
Jan 16, 2025	57.07	57.07	57.07	57.07	57.07	0.18%
Jan 15, 2025	56.97	56.97	56.97	56.97	56.97	0.89%
Jan 14, 2025	56.47	56.47	56.47	56.47	56.47	-1.12%
Jan 13, 2025	57.11	57.11	57.11	57.11	57.11	0.90%
Jan 10, 2025	56.60	56.60	56.60	56.60	56.60	-0.49%
Jan 8, 2025	56.88	56.88	56.88	56.88	56.88	0.57%
Jan 7, 2025	56.56	56.56	56.56	56.56	56.56	0.28%
Jan 6, 2025	56.40	56.40	56.40	56.40	56.40	-0.19%
Jan 3, 2025	56.51	56.51	56.51	56.51	56.51	0.96%
Jan 2, 2025	55.97	55.97	55.97	55.97	55.97	0.39%
Dec 31, 2024	55.75	55.75	55.75	55.75	55.75	0.11%
Dec 30, 2024	55.69	55.69	55.69	55.69	55.69	-1.00%
Dec 27, 2024	56.25	56.25	56.25	56.25	56.25	-0.55%