Putnam Global Health Care Fund Class A (PHSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.09
-0.50 (-0.90%)
Jul 11, 2025, 4:00 PM EDT
PHSTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 14, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.31% |
Jul 11, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.90% |
Jul 10, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.45% |
Jul 9, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00% |
Jul 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.07% |
Jul 7, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.67% |
Jul 3, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.27% |
Jul 2, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.49% |
Jul 1, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.80% |
Jun 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.64% |
Jun 27, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.31% |
Jun 26, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.35% |
Jun 25, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.44% |
Jun 24, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 1.14% |
Jun 23, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.33% |
Jun 20, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.55% |
Jun 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.26% |
Jun 17, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.67% |
Jun 16, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.56% |
Jun 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.46% |
Jun 12, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.99% |
Jun 11, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
Jun 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.11% |
Jun 9, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.16% |
Jun 6, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.73% |
Jun 5, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.07% |
Jun 4, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.55% |
Jun 3, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.11% |
Jun 2, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.80% |
May 30, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.28% |
May 29, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.88% |
May 28, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.69% |
May 27, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.62% |
May 23, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.08% |
May 22, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.56% |
May 21, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.80% |
May 20, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.40% |
May 19, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.21% |
May 16, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.68% |
May 15, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.38% |
May 14, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.25% |
May 13, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -2.49% |
May 12, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.84% |
May 9, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.01% |
May 8, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.83% |
May 7, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.24% |
May 6, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -2.80% |
May 5, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.25% |
May 2, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.83% |
May 1, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -2.96% |