PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	54.35	54.35	54.35	54.35	54.35	0.33%
Jun 20, 2025	54.17	54.17	54.17	54.17	54.17	-0.55%
Jun 18, 2025	54.47	54.47	54.47	54.47	54.47	-0.26%
Jun 17, 2025	54.61	54.61	54.61	54.61	54.61	-1.67%
Jun 16, 2025	55.54	55.54	55.54	55.54	55.54	-0.56%
Jun 13, 2025	55.85	55.85	55.85	55.85	55.85	-0.46%
Jun 12, 2025	56.11	56.11	56.11	56.11	56.11	0.99%
Jun 11, 2025	55.56	55.56	55.56	55.56	55.56	-
Jun 10, 2025	55.56	55.56	55.56	55.56	55.56	1.11%
Jun 9, 2025	54.95	54.95	54.95	54.95	54.95	-0.16%
Jun 6, 2025	55.04	55.04	55.04	55.04	55.04	0.73%
Jun 5, 2025	54.64	54.64	54.64	54.64	54.64	0.07%
Jun 4, 2025	54.60	54.60	54.60	54.60	54.60	0.55%
Jun 3, 2025	54.30	54.30	54.30	54.30	54.30	-0.11%
Jun 2, 2025	54.36	54.36	54.36	54.36	54.36	0.80%
May 30, 2025	53.93	53.93	53.93	53.93	53.93	0.28%
May 29, 2025	53.78	53.78	53.78	53.78	53.78	0.88%
May 28, 2025	53.31	53.31	53.31	53.31	53.31	-0.69%
May 27, 2025	53.68	53.68	53.68	53.68	53.68	0.62%
May 23, 2025	53.35	53.35	53.35	53.35	53.35	0.08%
May 22, 2025	53.31	53.31	53.31	53.31	53.31	-0.56%
May 21, 2025	53.61	53.61	53.61	53.61	53.61	-1.80%
May 20, 2025	54.59	54.59	54.59	54.59	54.59	0.40%
May 19, 2025	54.37	54.37	54.37	54.37	54.37	1.21%
May 16, 2025	53.72	53.72	53.72	53.72	53.72	1.68%
May 15, 2025	52.83	52.83	52.83	52.83	52.83	1.38%
May 14, 2025	52.11	52.11	52.11	52.11	52.11	-2.25%
May 13, 2025	53.31	53.31	53.31	53.31	53.31	-2.49%
May 12, 2025	54.67	54.67	54.67	54.67	54.67	1.84%
May 9, 2025	53.68	53.68	53.68	53.68	53.68	-1.01%
May 8, 2025	54.23	54.23	54.23	54.23	54.23	-1.83%
May 7, 2025	55.24	55.24	55.24	55.24	55.24	0.24%
May 6, 2025	55.11	55.11	55.11	55.11	55.11	-2.80%
May 5, 2025	56.70	56.70	56.70	56.70	56.70	-0.25%
May 2, 2025	56.84	56.84	56.84	56.84	56.84	1.83%
May 1, 2025	55.82	55.82	55.82	55.82	55.82	-2.96%
Apr 30, 2025	57.52	57.52	57.52	57.52	57.52	0.95%
Apr 29, 2025	56.98	56.98	56.98	56.98	56.98	0.60%
Apr 28, 2025	56.64	56.64	56.64	56.64	56.64	0.53%
Apr 25, 2025	56.34	56.34	56.34	56.34	56.34	0.66%
Apr 24, 2025	55.97	55.97	55.97	55.97	55.97	1.25%
Apr 23, 2025	55.28	55.28	55.28	55.28	55.28	0.47%
Apr 22, 2025	55.02	55.02	55.02	55.02	55.02	1.29%
Apr 21, 2025	54.32	54.32	54.32	54.32	54.32	-1.59%
Apr 17, 2025	55.20	55.20	55.20	55.20	55.20	-0.49%
Apr 16, 2025	55.47	55.47	55.47	55.47	55.47	-0.73%
Apr 15, 2025	55.88	55.88	55.88	55.88	55.88	-0.45%
Apr 14, 2025	56.13	56.13	56.13	56.13	56.13	1.21%
Apr 11, 2025	55.46	55.46	55.46	55.46	55.46	1.95%
Apr 10, 2025	54.40	54.40	54.40	54.40	54.40	-2.00%