PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	60.61	60.61	60.61	60.61	60.61	-0.54%
Apr 30, 2026	60.94	60.94	60.94	60.94	60.94	2.42%
Apr 29, 2026	59.50	59.50	59.50	59.50	59.50	-0.77%
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	0.39%
Apr 27, 2026	59.73	59.73	59.73	59.73	59.73	-1.03%
Apr 24, 2026	60.35	60.35	60.35	60.35	60.35	-1.37%
Apr 23, 2026	61.19	61.19	61.19	61.19	61.19	-0.05%
Apr 22, 2026	61.22	61.22	61.22	61.22	61.22	0.48%
Apr 21, 2026	60.93	60.93	60.93	60.93	60.93	-1.33%
Apr 20, 2026	61.75	61.75	61.75	61.75	61.75	-1.01%
Apr 17, 2026	62.38	62.38	62.38	62.38	62.38	1.38%
Apr 16, 2026	61.53	61.53	61.53	61.53	61.53	-0.68%
Apr 15, 2026	61.95	61.95	61.95	61.95	61.95	-0.61%
Apr 14, 2026	62.33	62.33	62.33	62.33	62.33	0.45%
Apr 13, 2026	62.05	62.05	62.05	62.05	62.05	0.60%
Apr 10, 2026	61.68	61.68	61.68	61.68	61.68	-1.06%
Apr 9, 2026	62.34	62.34	62.34	62.34	62.34	-
Apr 8, 2026	62.34	62.34	62.34	62.34	62.34	1.95%
Apr 7, 2026	61.15	61.15	61.15	61.15	61.15	0.23%
Apr 6, 2026	61.01	61.01	61.01	61.01	61.01	-0.41%
Apr 2, 2026	61.26	61.26	61.26	61.26	61.26	-0.62%
Apr 1, 2026	61.64	61.64	61.64	61.64	61.64	0.87%
Mar 31, 2026	61.11	61.11	61.11	61.11	61.11	2.17%
Mar 30, 2026	59.81	59.81	59.81	59.81	59.81	0.66%
Mar 27, 2026	59.42	59.42	59.42	59.42	59.42	-1.21%
Mar 26, 2026	60.15	60.15	60.15	60.15	60.15	-0.63%
Mar 25, 2026	60.53	60.53	60.53	60.53	60.53	1.22%
Mar 24, 2026	59.80	59.80	59.80	59.80	59.80	-
Mar 23, 2026	59.80	59.80	59.80	59.80	59.80	0.20%
Mar 20, 2026	59.68	59.68	59.68	59.68	59.68	-1.19%
Mar 19, 2026	60.40	60.40	60.40	60.40	60.40	-0.20%
Mar 18, 2026	60.52	60.52	60.52	60.52	60.52	-1.88%
Mar 17, 2026	61.68	61.68	61.68	61.68	61.68	-0.88%
Mar 16, 2026	62.23	62.23	62.23	62.23	62.23	0.88%
Mar 13, 2026	61.69	61.69	61.69	61.69	61.69	-0.45%
Mar 12, 2026	61.97	61.97	61.97	61.97	61.97	-1.46%
Mar 11, 2026	62.89	62.89	62.89	62.89	62.89	-0.41%
Mar 10, 2026	63.15	63.15	63.15	63.15	63.15	-0.54%
Mar 9, 2026	63.49	63.49	63.49	63.49	63.49	0.99%
Mar 6, 2026	62.87	62.87	62.87	62.87	62.87	-0.63%
Mar 5, 2026	63.27	63.27	63.27	63.27	63.27	-2.07%
Mar 4, 2026	64.61	64.61	64.61	64.61	64.61	0.34%
Mar 3, 2026	64.39	64.39	64.39	64.39	64.39	-1.18%
Mar 2, 2026	65.16	65.16	65.16	65.16	65.16	-0.99%
Feb 27, 2026	65.81	65.81	65.81	65.81	65.81	1.73%
Feb 26, 2026	64.69	64.69	64.69	64.69	64.69	-0.48%
Feb 25, 2026	65.00	65.00	65.00	65.00	65.00	-0.20%
Feb 24, 2026	65.13	65.13	65.13	65.13	65.13	-0.21%
Feb 23, 2026	65.27	65.27	65.27	65.27	65.27	0.59%
Feb 20, 2026	64.89	64.89	64.89	64.89	64.89	-0.31%