PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	61.64	61.64	61.64	61.64	61.64	0.87%
Mar 31, 2026	61.11	61.11	61.11	61.11	61.11	2.17%
Mar 30, 2026	59.81	59.81	59.81	59.81	59.81	0.66%
Mar 27, 2026	59.42	59.42	59.42	59.42	59.42	-1.21%
Mar 26, 2026	60.15	60.15	60.15	60.15	60.15	-0.63%
Mar 25, 2026	60.53	60.53	60.53	60.53	60.53	1.22%
Mar 24, 2026	59.80	59.80	59.80	59.80	59.80	-
Mar 23, 2026	59.80	59.80	59.80	59.80	59.80	0.20%
Mar 20, 2026	59.68	59.68	59.68	59.68	59.68	-1.19%
Mar 19, 2026	60.40	60.40	60.40	60.40	60.40	-0.20%
Mar 18, 2026	60.52	60.52	60.52	60.52	60.52	-1.88%
Mar 17, 2026	61.68	61.68	61.68	61.68	61.68	-0.88%
Mar 16, 2026	62.23	62.23	62.23	62.23	62.23	0.88%
Mar 13, 2026	61.69	61.69	61.69	61.69	61.69	-0.45%
Mar 12, 2026	61.97	61.97	61.97	61.97	61.97	-1.46%
Mar 11, 2026	62.89	62.89	62.89	62.89	62.89	-0.41%
Mar 10, 2026	63.15	63.15	63.15	63.15	63.15	-0.54%
Mar 9, 2026	63.49	63.49	63.49	63.49	63.49	0.99%
Mar 6, 2026	62.87	62.87	62.87	62.87	62.87	-0.63%
Mar 5, 2026	63.27	63.27	63.27	63.27	63.27	-2.07%
Mar 4, 2026	64.61	64.61	64.61	64.61	64.61	0.34%
Mar 3, 2026	64.39	64.39	64.39	64.39	64.39	-1.18%
Mar 2, 2026	65.16	65.16	65.16	65.16	65.16	-0.99%
Feb 27, 2026	65.81	65.81	65.81	65.81	65.81	1.73%
Feb 26, 2026	64.69	64.69	64.69	64.69	64.69	-0.48%
Feb 25, 2026	65.00	65.00	65.00	65.00	65.00	-0.20%
Feb 24, 2026	65.13	65.13	65.13	65.13	65.13	-0.21%
Feb 23, 2026	65.27	65.27	65.27	65.27	65.27	0.59%
Feb 20, 2026	64.89	64.89	64.89	64.89	64.89	-0.31%
Feb 19, 2026	65.09	65.09	65.09	65.09	65.09	-0.17%
Feb 18, 2026	65.20	65.20	65.20	65.20	65.20	-0.12%
Feb 17, 2026	65.28	65.28	65.28	65.28	65.28	0.43%
Feb 13, 2026	65.00	65.00	65.00	65.00	65.00	0.95%
Feb 12, 2026	64.39	64.39	64.39	64.39	64.39	0.06%
Feb 11, 2026	64.35	64.35	64.35	64.35	64.35	0.96%
Feb 10, 2026	63.74	63.74	63.74	63.74	63.74	-0.55%
Feb 9, 2026	64.09	64.09	64.09	64.09	64.09	-0.53%
Feb 6, 2026	64.43	64.43	64.43	64.43	64.43	1.69%
Feb 5, 2026	63.36	63.36	63.36	63.36	63.36	-0.56%
Feb 4, 2026	63.72	63.72	63.72	63.72	63.72	0.22%
Feb 3, 2026	63.58	63.58	63.58	63.58	63.58	-0.87%
Feb 2, 2026	64.14	64.14	64.14	64.14	64.14	0.88%
Jan 30, 2026	63.58	63.58	63.58	63.58	63.58	0.32%
Jan 29, 2026	63.38	63.38	63.38	63.38	63.38	-0.11%
Jan 28, 2026	63.45	63.45	63.45	63.45	63.45	-1.37%
Jan 27, 2026	64.33	64.33	64.33	64.33	64.33	-0.66%
Jan 26, 2026	64.76	64.76	64.76	64.76	64.76	0.53%
Jan 23, 2026	64.42	64.42	64.42	64.42	64.42	0.11%
Jan 22, 2026	64.35	64.35	64.35	64.35	64.35	0.52%
Jan 21, 2026	64.02	64.02	64.02	64.02	64.02	1.52%