PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	69.27	69.27	69.27	69.27	69.27	0.52%
Aug 24, 2026	68.91	68.91	68.91	68.91	68.91	-0.13%
Aug 21, 2026	69.00	69.00	69.00	69.00	69.00	1.20%
Aug 20, 2026	68.18	68.18	68.18	68.18	68.18	-1.93%
Aug 19, 2026	69.52	69.52	69.52	69.52	69.52	2.75%
Aug 18, 2026	67.66	67.66	67.66	67.66	67.66	1.53%
Aug 17, 2026	66.64	66.64	66.64	66.64	66.64	0.29%
Aug 14, 2026	66.45	66.45	66.45	66.45	66.45	-0.69%
Aug 13, 2026	66.91	66.91	66.91	66.91	66.91	-0.40%
Aug 12, 2026	67.18	67.18	67.18	67.18	67.18	0.12%
Aug 11, 2026	67.10	67.10	67.10	67.10	67.10	-0.42%
Aug 10, 2026	67.38	67.38	67.38	67.38	67.38	1.48%
Aug 7, 2026	66.40	66.40	66.40	66.40	66.40	0.79%
Aug 6, 2026	65.88	65.88	65.88	65.88	65.88	0.18%
Aug 5, 2026	65.76	65.76	65.76	65.76	65.76	1.28%
Aug 4, 2026	64.93	64.93	64.93	64.93	64.93	0.14%
Aug 3, 2026	64.84	64.84	64.84	64.84	64.84	-0.75%
Jul 31, 2026	65.33	65.33	65.33	65.33	65.33	-0.70%
Jul 30, 2026	65.79	65.79	65.79	65.79	65.79	-1.29%
Jul 29, 2026	66.65	66.65	66.65	66.65	66.65	-0.77%
Jul 28, 2026	67.17	67.17	67.17	67.17	67.17	1.77%
Jul 27, 2026	66.00	66.00	66.00	66.00	66.00	0.32%
Jul 24, 2026	65.79	65.79	65.79	65.79	65.79	0.37%
Jul 23, 2026	65.55	65.55	65.55	65.55	65.55	0.97%
Jul 22, 2026	64.92	64.92	64.92	64.92	64.92	-0.66%
Jul 21, 2026	65.35	65.35	65.35	65.35	65.35	1.35%
Jul 20, 2026	64.48	64.48	64.48	64.48	64.48	-1.42%
Jul 17, 2026	65.41	65.41	65.41	65.41	65.41	-0.49%
Jul 16, 2026	65.73	65.73	65.73	65.73	65.73	1.53%
Jul 15, 2026	64.74	64.74	64.74	64.74	64.74	-0.29%
Jul 14, 2026	64.93	64.93	64.93	64.93	64.93	-1.41%
Jul 13, 2026	65.86	65.86	65.86	65.86	65.86	-0.20%
Jul 10, 2026	65.99	65.99	65.99	65.99	65.99	-1.15%
Jul 9, 2026	66.76	66.76	66.76	66.76	66.76	-0.48%
Jul 8, 2026	67.08	67.08	67.08	67.08	67.08	-1.15%
Jul 7, 2026	67.86	67.86	67.86	67.86	67.86	1.50%
Jul 6, 2026	66.86	66.86	66.86	66.86	66.86	-1.28%
Jul 2, 2026	67.73	67.73	67.73	67.73	67.73	2.79%
Jul 1, 2026	65.89	65.89	65.89	65.89	65.89	0.14%
Jun 30, 2026	65.80	65.80	65.80	65.80	65.80	-0.99%
Jun 29, 2026	66.46	66.46	66.46	66.46	66.46	0.39%
Jun 26, 2026	66.20	66.20	66.20	66.20	66.20	2.68%
Jun 25, 2026	64.47	64.47	64.47	64.47	64.47	1.38%
Jun 24, 2026	63.59	63.59	63.59	63.59	63.59	0.70%
Jun 23, 2026	63.15	63.15	63.15	63.15	63.15	1.38%
Jun 22, 2026	62.29	62.29	62.29	62.29	62.29	1.19%
Jun 18, 2026	61.56	61.56	61.56	61.56	61.56	-1.11%
Jun 17, 2026	62.25	62.25	62.25	62.25	62.25	-0.94%
Jun 16, 2026	62.84	62.84	62.84	62.84	62.84	0.06%
Jun 15, 2026	62.80	62.80	62.80	62.80	62.80	-0.60%