PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.08	67.08	67.08	67.08	-	-1.15%
Jul 7, 2026	67.86	67.86	67.86	67.86	67.86	1.50%
Jul 6, 2026	66.86	66.86	66.86	66.86	66.86	-1.28%
Jul 2, 2026	67.73	67.73	67.73	67.73	67.73	2.79%
Jul 1, 2026	65.89	65.89	65.89	65.89	65.89	0.14%
Jun 30, 2026	65.80	65.80	65.80	65.80	65.80	-0.99%
Jun 29, 2026	66.46	66.46	66.46	66.46	66.46	0.39%
Jun 26, 2026	66.20	66.20	66.20	66.20	66.20	2.68%
Jun 25, 2026	64.47	64.47	64.47	64.47	64.47	1.38%
Jun 24, 2026	63.59	63.59	63.59	63.59	63.59	0.70%
Jun 23, 2026	63.15	63.15	63.15	63.15	63.15	1.38%
Jun 22, 2026	62.29	62.29	62.29	62.29	62.29	1.19%
Jun 18, 2026	61.56	61.56	61.56	61.56	61.56	-1.11%
Jun 17, 2026	62.25	62.25	62.25	62.25	62.25	-0.94%
Jun 16, 2026	62.84	62.84	62.84	62.84	62.84	0.06%
Jun 15, 2026	62.80	62.80	62.80	62.80	62.80	-0.60%
Jun 12, 2026	63.18	63.18	63.18	63.18	63.18	-0.22%
Jun 11, 2026	63.32	63.32	63.32	63.32	63.32	1.34%
Jun 10, 2026	62.48	62.48	62.48	62.48	62.48	-1.03%
Jun 9, 2026	63.13	63.13	63.13	63.13	63.13	1.15%
Jun 8, 2026	62.41	62.41	62.41	62.41	62.41	-0.41%
Jun 5, 2026	62.67	62.67	62.67	62.67	62.67	0.30%
Jun 4, 2026	62.48	62.48	62.48	62.48	62.48	2.95%
Jun 3, 2026	60.69	60.69	60.69	60.69	60.69	0.33%
Jun 2, 2026	60.49	60.49	60.49	60.49	60.49	-1.14%
Jun 1, 2026	61.19	61.19	61.19	61.19	61.19	-1.67%
May 29, 2026	62.23	62.23	62.23	62.23	62.23	-0.75%
May 28, 2026	62.70	62.70	62.70	62.70	62.70	1.03%
May 27, 2026	62.06	62.06	62.06	62.06	62.06	0.16%
May 26, 2026	61.96	61.96	61.96	61.96	61.96	-0.82%
May 22, 2026	62.47	62.47	62.47	62.47	62.47	0.86%
May 21, 2026	61.94	61.94	61.94	61.94	61.94	0.70%
May 20, 2026	61.51	61.51	61.51	61.51	61.51	0.23%
May 19, 2026	61.37	61.37	61.37	61.37	61.37	0.67%
May 18, 2026	60.96	60.96	60.96	60.96	60.96	0.41%
May 15, 2026	60.71	60.71	60.71	60.71	60.71	-1.06%
May 14, 2026	61.36	61.36	61.36	61.36	61.36	-0.21%
May 13, 2026	61.49	61.49	61.49	61.49	61.49	0.75%
May 12, 2026	61.03	61.03	61.03	61.03	61.03	1.87%
May 11, 2026	59.91	59.91	59.91	59.91	59.91	-0.27%
May 8, 2026	60.07	60.07	60.07	60.07	60.07	-0.43%
May 7, 2026	60.33	60.33	60.33	60.33	60.33	-1.15%
May 6, 2026	61.03	61.03	61.03	61.03	61.03	0.64%
May 5, 2026	60.64	60.64	60.64	60.64	60.64	0.17%
May 4, 2026	60.54	60.54	60.54	60.54	60.54	-0.12%
May 1, 2026	60.61	60.61	60.61	60.61	60.61	-0.54%
Apr 30, 2026	60.94	60.94	60.94	60.94	60.94	2.42%
Apr 29, 2026	59.50	59.50	59.50	59.50	59.50	-0.77%
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	0.39%
Apr 27, 2026	59.73	59.73	59.73	59.73	59.73	-1.03%