PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	67.41	67.41	67.41	67.41	67.41	1.86%
Oct 14, 2026	66.18	66.18	66.18	66.18	66.18	2.38%
Oct 13, 2026	64.64	64.64	64.64	64.64	64.64	-1.63%
Oct 12, 2026	65.71	65.71	65.71	65.71	65.71	0.34%
Oct 9, 2026	65.49	65.49	65.49	65.49	65.49	1.27%
Oct 8, 2026	64.67	64.67	64.67	64.67	64.67	-0.69%
Oct 7, 2026	65.12	65.12	65.12	65.12	65.12	0.91%
Oct 6, 2026	64.53	64.53	64.53	64.53	64.53	-
Oct 5, 2026	64.53	64.53	64.53	64.53	64.53	0.31%
Oct 2, 2026	64.33	64.33	64.33	64.33	64.33	-0.16%
Oct 1, 2026	64.43	64.43	64.43	64.43	64.43	-1.20%
Sep 30, 2026	65.21	65.21	65.21	65.21	65.21	-1.42%
Sep 29, 2026	66.15	66.15	66.15	66.15	66.15	-0.62%
Sep 28, 2026	66.56	66.56	66.56	66.56	66.56	0.17%
Sep 25, 2026	66.45	66.45	66.45	66.45	66.45	0.44%
Sep 24, 2026	66.16	66.16	66.16	66.16	66.16	0.56%
Sep 23, 2026	65.79	65.79	65.79	65.79	65.79	-1.13%
Sep 22, 2026	66.54	66.54	66.54	66.54	66.54	0.15%
Sep 21, 2026	66.44	66.44	66.44	66.44	66.44	0.53%
Sep 18, 2026	66.09	66.09	66.09	66.09	66.09	-0.45%
Sep 17, 2026	66.39	66.39	66.39	66.39	66.39	0.73%
Sep 16, 2026	65.91	65.91	65.91	65.91	65.91	-0.02%
Sep 15, 2026	65.92	65.92	65.92	65.92	65.92	-0.38%
Sep 14, 2026	66.17	66.17	66.17	66.17	66.17	1.33%
Sep 11, 2026	65.30	65.30	65.30	65.30	65.30	-0.29%
Sep 10, 2026	65.49	65.49	65.49	65.49	65.49	-0.40%
Sep 9, 2026	65.75	65.75	65.75	65.75	65.75	-0.47%
Sep 8, 2026	66.06	66.06	66.06	66.06	66.06	-2.70%
Sep 4, 2026	67.89	67.89	67.89	67.89	67.89	-1.11%
Sep 3, 2026	68.65	68.65	68.65	68.65	68.65	0.54%
Sep 2, 2026	68.28	68.28	68.28	68.28	68.28	0.83%
Sep 1, 2026	67.72	67.72	67.72	67.72	67.72	0.86%
Aug 31, 2026	67.14	67.14	67.14	67.14	67.14	-0.34%
Aug 28, 2026	67.37	67.37	67.37	67.37	67.37	-0.65%
Aug 27, 2026	67.81	67.81	67.81	67.81	67.81	-1.15%
Aug 26, 2026	68.60	68.60	68.60	68.60	68.60	-0.97%
Aug 25, 2026	69.27	69.27	69.27	69.27	69.27	0.52%
Aug 24, 2026	68.91	68.91	68.91	68.91	68.91	-0.13%
Aug 21, 2026	69.00	69.00	69.00	69.00	69.00	1.20%
Aug 20, 2026	68.18	68.18	68.18	68.18	68.18	-1.93%
Aug 19, 2026	69.52	69.52	69.52	69.52	69.52	2.75%
Aug 18, 2026	67.66	67.66	67.66	67.66	67.66	1.53%
Aug 17, 2026	66.64	66.64	66.64	66.64	66.64	0.29%
Aug 14, 2026	66.45	66.45	66.45	66.45	66.45	-0.69%
Aug 13, 2026	66.91	66.91	66.91	66.91	66.91	-0.40%
Aug 12, 2026	67.18	67.18	67.18	67.18	67.18	0.12%
Aug 11, 2026	67.10	67.10	67.10	67.10	67.10	-0.42%
Aug 10, 2026	67.38	67.38	67.38	67.38	67.38	1.48%
Aug 7, 2026	66.40	66.40	66.40	66.40	66.40	0.79%
Aug 6, 2026	65.88	65.88	65.88	65.88	65.88	0.18%