PHSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	70.59	70.59	70.59	70.59	70.59	0.34%
Nov 5, 2026	70.35	70.35	70.35	70.35	70.35	-2.74%
Nov 4, 2026	72.33	72.33	72.33	72.33	72.33	3.17%
Nov 3, 2026	70.11	70.11	70.11	70.11	70.11	-0.36%
Nov 2, 2026	70.36	70.36	70.36	70.36	70.36	-0.80%
Oct 30, 2026	70.93	70.93	70.93	70.93	70.93	0.64%
Oct 29, 2026	70.48	70.48	70.48	70.48	70.48	2.41%
Oct 28, 2026	68.82	68.82	68.82	68.82	68.82	0.19%
Oct 27, 2026	68.69	68.69	68.69	68.69	68.69	0.32%
Oct 26, 2026	68.47	68.47	68.47	68.47	68.47	0.10%
Oct 23, 2026	68.40	68.40	68.40	68.40	68.40	-1.17%
Oct 22, 2026	69.21	69.21	69.21	69.21	69.21	1.20%
Oct 21, 2026	68.39	68.39	68.39	68.39	68.39	-0.29%
Oct 20, 2026	68.59	68.59	68.59	68.59	68.59	2.50%
Oct 19, 2026	66.92	66.92	66.92	66.92	66.92	-0.36%
Oct 16, 2026	67.16	67.16	67.16	67.16	67.16	-0.37%
Oct 15, 2026	67.41	67.41	67.41	67.41	67.41	1.86%
Oct 14, 2026	66.18	66.18	66.18	66.18	66.18	2.38%
Oct 13, 2026	64.64	64.64	64.64	64.64	64.64	-1.63%
Oct 12, 2026	65.71	65.71	65.71	65.71	65.71	0.34%
Oct 9, 2026	65.49	65.49	65.49	65.49	65.49	1.27%
Oct 8, 2026	64.67	64.67	64.67	64.67	64.67	-0.69%
Oct 7, 2026	65.12	65.12	65.12	65.12	65.12	0.91%
Oct 6, 2026	64.53	64.53	64.53	64.53	64.53	-
Oct 5, 2026	64.53	64.53	64.53	64.53	64.53	0.31%
Oct 2, 2026	64.33	64.33	64.33	64.33	64.33	-0.16%
Oct 1, 2026	64.43	64.43	64.43	64.43	64.43	-1.20%
Sep 30, 2026	65.21	65.21	65.21	65.21	65.21	-1.42%
Sep 29, 2026	66.15	66.15	66.15	66.15	66.15	-0.62%
Sep 28, 2026	66.56	66.56	66.56	66.56	66.56	0.17%
Sep 25, 2026	66.45	66.45	66.45	66.45	66.45	0.44%
Sep 24, 2026	66.16	66.16	66.16	66.16	66.16	0.56%
Sep 23, 2026	65.79	65.79	65.79	65.79	65.79	-1.13%
Sep 22, 2026	66.54	66.54	66.54	66.54	66.54	0.15%
Sep 21, 2026	66.44	66.44	66.44	66.44	66.44	0.53%
Sep 18, 2026	66.09	66.09	66.09	66.09	66.09	-0.45%
Sep 17, 2026	66.39	66.39	66.39	66.39	66.39	0.73%
Sep 16, 2026	65.91	65.91	65.91	65.91	65.91	-0.02%
Sep 15, 2026	65.92	65.92	65.92	65.92	65.92	-0.38%
Sep 14, 2026	66.17	66.17	66.17	66.17	66.17	1.33%
Sep 11, 2026	65.30	65.30	65.30	65.30	65.30	-0.29%
Sep 10, 2026	65.49	65.49	65.49	65.49	65.49	-0.40%
Sep 9, 2026	65.75	65.75	65.75	65.75	65.75	-0.47%
Sep 8, 2026	66.06	66.06	66.06	66.06	66.06	-2.70%
Sep 4, 2026	67.89	67.89	67.89	67.89	67.89	-1.11%
Sep 3, 2026	68.65	68.65	68.65	68.65	68.65	0.54%
Sep 2, 2026	68.28	68.28	68.28	68.28	68.28	0.83%
Sep 1, 2026	67.72	67.72	67.72	67.72	67.72	0.86%
Aug 31, 2026	67.14	67.14	67.14	67.14	67.14	-0.34%
Aug 28, 2026	67.37	67.37	67.37	67.37	67.37	-0.65%