Parvin Hedged Equity Solari World (PHSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.28 (2.36%)
Feb 13, 2026, 9:30 AM EST
PHSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.36% |
| Feb 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.38% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Feb 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Feb 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.70% |
| Feb 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Feb 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Jan 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.26% |
| Jan 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| Jan 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Jan 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.11% |
| Jan 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Jan 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.81% |
| Jan 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Jan 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| Jan 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jan 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.44% |
| Jan 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.27% |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Jan 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jan 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.71% |
| Jan 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.52% |
| Jan 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Dec 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Dec 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Dec 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.40% |
| Dec 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Dec 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Dec 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Dec 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Dec 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Dec 18, 2025 | 10.56 | 10.56 | 10.56 | 10.61 | 10.56 | -0.19% |
| Dec 17, 2025 | 10.58 | 10.58 | 10.58 | 10.63 | 10.58 | 0.19% |
| Dec 16, 2025 | 10.56 | 10.56 | 10.56 | 10.61 | 10.56 | -0.47% |
| Dec 15, 2025 | 10.61 | 10.61 | 10.61 | 10.66 | 10.61 | -0.37% |
| Dec 12, 2025 | 10.65 | 10.65 | 10.65 | 10.70 | 10.65 | -0.47% |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 10.75 | 10.70 | 1.61% |
| Dec 10, 2025 | 10.53 | 10.53 | 10.53 | 10.58 | 10.53 | 0.86% |
| Dec 9, 2025 | 10.44 | 10.44 | 10.44 | 10.49 | 10.44 | 0.67% |
| Dec 8, 2025 | 10.37 | 10.37 | 10.37 | 10.42 | 10.37 | -1.14% |
| Dec 5, 2025 | 10.49 | 10.49 | 10.49 | 10.54 | 10.49 | -0.38% |
| Dec 4, 2025 | 10.53 | 10.53 | 10.53 | 10.58 | 10.53 | -0.28% |