Parvin Hedged Equity Solari World (PHSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
-0.03 (-0.26%)
At close: Apr 2, 2026
PHSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.90% |
| Mar 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Mar 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Mar 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Mar 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.64% |
| Mar 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Mar 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.58% |
| Mar 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Mar 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Mar 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.29% |
| Mar 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Mar 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% |
| Mar 12, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.98% |
| Mar 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Mar 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Mar 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Mar 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Mar 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.00% |
| Mar 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Mar 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.71% |
| Mar 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Feb 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Feb 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Feb 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Feb 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Feb 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Feb 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.57% |
| Feb 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Feb 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Feb 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.36% |
| Feb 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.38% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Feb 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Feb 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Feb 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.70% |
| Feb 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Feb 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Jan 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.26% |
| Jan 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| Jan 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Jan 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.11% |
| Jan 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |