Parvin Hedged Equity Solari World (PHSWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.94
-0.02 (-0.20%)
Jun 17, 2025, 4:00 PM EDT
PHSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Jun 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Jun 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Jun 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Jun 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jun 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jun 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Jun 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Jun 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Jun 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Jun 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jun 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Jun 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| May 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| May 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| May 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| May 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| May 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| May 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| May 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| May 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| May 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| May 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| May 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| May 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| May 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| May 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| May 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| May 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Apr 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Apr 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Apr 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Apr 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Apr 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Apr 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.39% |
| Apr 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Apr 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.69% |
| Apr 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |