PHSWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
Jul 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
Jul 7, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jul 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Jul 1, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Jun 30, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Jun 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Jun 26, 2026	11.14	11.14	11.14	11.14	11.14	1.27%
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Jun 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Jun 23, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Jun 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.90%
Jun 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Jun 17, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Jun 16, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Jun 15, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jun 12, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
Jun 11, 2026	11.03	11.03	11.03	11.03	11.03	1.75%
Jun 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Jun 9, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Jun 5, 2026	10.87	10.87	10.87	10.87	10.87	-2.34%
Jun 4, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Jun 3, 2026	11.10	11.10	11.10	11.10	11.10	-2.03%
Jun 2, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Jun 1, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
May 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
May 28, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
May 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
May 22, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
May 21, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
May 20, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
May 18, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
May 15, 2026	11.24	11.24	11.24	11.24	11.24	-2.26%
May 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
May 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
May 11, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
May 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
May 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	1.60%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.55%