PHSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	68.99	68.99	68.99	68.99	68.99	-0.62%
Apr 1, 2026	69.42	69.42	69.42	69.42	69.42	0.87%
Mar 31, 2026	68.82	68.82	68.82	68.82	68.82	2.17%
Mar 30, 2026	67.36	67.36	67.36	67.36	67.36	0.66%
Mar 27, 2026	66.92	66.92	66.92	66.92	66.92	-1.20%
Mar 26, 2026	67.73	67.73	67.73	67.73	67.73	-0.65%
Mar 25, 2026	68.17	68.17	68.17	68.17	68.17	1.23%
Mar 24, 2026	67.34	67.34	67.34	67.34	67.34	-
Mar 23, 2026	67.34	67.34	67.34	67.34	67.34	0.19%
Mar 20, 2026	67.21	67.21	67.21	67.21	67.21	-1.18%
Mar 19, 2026	68.01	68.01	68.01	68.01	68.01	-0.21%
Mar 18, 2026	68.15	68.15	68.15	68.15	68.15	-1.87%
Mar 17, 2026	69.45	69.45	69.45	69.45	69.45	-0.88%
Mar 16, 2026	70.07	70.07	70.07	70.07	70.07	0.88%
Mar 13, 2026	69.46	69.46	69.46	69.46	69.46	-0.46%
Mar 12, 2026	69.78	69.78	69.78	69.78	69.78	-1.47%
Mar 11, 2026	70.82	70.82	70.82	70.82	70.82	-0.41%
Mar 10, 2026	71.11	71.11	71.11	71.11	71.11	-0.53%
Mar 9, 2026	71.49	71.49	71.49	71.49	71.49	0.99%
Mar 6, 2026	70.79	70.79	70.79	70.79	70.79	-0.63%
Mar 5, 2026	71.24	71.24	71.24	71.24	71.24	-2.06%
Mar 4, 2026	72.74	72.74	72.74	72.74	72.74	0.33%
Mar 3, 2026	72.50	72.50	72.50	72.50	72.50	-1.19%
Mar 2, 2026	73.37	73.37	73.37	73.37	73.37	-0.99%
Feb 27, 2026	74.10	74.10	74.10	74.10	74.10	1.74%
Feb 26, 2026	72.83	72.83	72.83	72.83	72.83	-0.49%
Feb 25, 2026	73.19	73.19	73.19	73.19	73.19	-0.19%
Feb 24, 2026	73.33	73.33	73.33	73.33	73.33	-0.22%
Feb 23, 2026	73.49	73.49	73.49	73.49	73.49	0.59%
Feb 20, 2026	73.06	73.06	73.06	73.06	73.06	-0.30%
Feb 19, 2026	73.28	73.28	73.28	73.28	73.28	-0.18%
Feb 18, 2026	73.41	73.41	73.41	73.41	73.41	-0.12%
Feb 17, 2026	73.50	73.50	73.50	73.50	73.50	0.44%
Feb 13, 2026	73.18	73.18	73.18	73.18	73.18	0.95%
Feb 12, 2026	72.49	72.49	72.49	72.49	72.49	0.06%
Feb 11, 2026	72.45	72.45	72.45	72.45	72.45	0.96%
Feb 10, 2026	71.76	71.76	71.76	71.76	71.76	-0.54%
Feb 9, 2026	72.15	72.15	72.15	72.15	72.15	-0.52%
Feb 6, 2026	72.53	72.53	72.53	72.53	72.53	1.70%
Feb 5, 2026	71.32	71.32	71.32	71.32	71.32	-0.57%
Feb 4, 2026	71.73	71.73	71.73	71.73	71.73	0.22%
Feb 3, 2026	71.57	71.57	71.57	71.57	71.57	-0.89%
Feb 2, 2026	72.21	72.21	72.21	72.21	72.21	0.89%
Jan 30, 2026	71.57	71.57	71.57	71.57	71.57	0.31%
Jan 29, 2026	71.35	71.35	71.35	71.35	71.35	-0.10%
Jan 28, 2026	71.42	71.42	71.42	71.42	71.42	-1.37%
Jan 27, 2026	72.41	72.41	72.41	72.41	72.41	-0.67%
Jan 26, 2026	72.90	72.90	72.90	72.90	72.90	0.54%
Jan 23, 2026	72.51	72.51	72.51	72.51	72.51	0.11%
Jan 22, 2026	72.43	72.43	72.43	72.43	72.43	0.50%