Putnam Global Health Care Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.20
+0.18 (0.27%)
Oct 30, 2025, 4:00 PM EDT
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.27% |
| Oct 29, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.87% |
| Oct 28, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.76% |
| Oct 27, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.49% |
| Oct 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.03% |
| Oct 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.10% |
| Oct 22, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.64% |
| Oct 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.33% |
| Oct 20, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.58% |
| Oct 17, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.67% |
| Oct 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.12% |
| Oct 15, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.31% |
| Oct 14, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.32% |
| Oct 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.15% |
| Oct 10, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.26% |
| Oct 9, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.10% |
| Oct 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.15% |
| Oct 7, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.09% |
| Oct 6, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.33% |
| Oct 3, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.18% |
| Oct 2, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.40% |
| Oct 1, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 3.20% |
| Sep 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.25% |
| Sep 29, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.25% |
| Sep 26, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.00% |
| Sep 25, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.78% |
| Sep 24, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.36% |
| Sep 23, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.03% |
| Sep 22, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.16% |
| Sep 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.28% |
| Sep 18, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.27% |
| Sep 17, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.17% |
| Sep 16, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.08% |
| Sep 15, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.87% |
| Sep 12, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.06% |
| Sep 11, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.24% |
| Sep 10, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.83% |
| Sep 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.43% |
| Sep 8, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.02% |
| Sep 5, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.36% |
| Sep 4, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.31% |
| Sep 3, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.09% |
| Sep 2, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.14% |
| Aug 29, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.49% |
| Aug 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.20% |
| Aug 27, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.02% |
| Aug 26, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.09% |
| Aug 25, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.57% |
| Aug 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.71% |
| Aug 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.23% |