Putnam Global Health Care Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.55
-0.01 (-0.01%)
At close: Dec 12, 2025
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.01% |
| Dec 11, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.85% |
| Dec 10, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.46% |
| Dec 9, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.07% |
| Dec 8, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.91% |
| Dec 5, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.43% |
| Dec 4, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.72% |
| Dec 3, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.46% |
| Dec 2, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.40% |
| Dec 1, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.61% |
| Nov 28, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.37% |
| Nov 26, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.03% |
| Nov 25, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 2.17% |
| Nov 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.24% |
| Nov 21, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.86% |
| Nov 20, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.70% |
| Nov 19, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.29% |
| Nov 18, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.34% |
| Nov 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.11% |
| Nov 14, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.21% |
| Nov 13, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.03% |
| Nov 12, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.15% |
| Nov 11, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.35% |
| Nov 10, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.96% |
| Nov 7, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.21% |
| Nov 6, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.80% |
| Nov 5, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Nov 4, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.40% |
| Nov 3, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.24% |
| Oct 31, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.01% |
| Oct 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.27% |
| Oct 29, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.87% |
| Oct 28, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.76% |
| Oct 27, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.49% |
| Oct 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.03% |
| Oct 23, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.10% |
| Oct 22, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.64% |
| Oct 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.33% |
| Oct 20, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.58% |
| Oct 17, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.67% |
| Oct 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.12% |
| Oct 15, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.31% |
| Oct 14, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.32% |
| Oct 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.15% |
| Oct 10, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.26% |
| Oct 9, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.10% |
| Oct 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.15% |
| Oct 7, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.09% |
| Oct 6, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.33% |
| Oct 3, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 1.18% |