Putnam Global Health Care Fund Class Y (PHSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.87
-0.34 (-0.56%)
Jun 20, 2025, 4:00 PM EDT
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.13% |
| Jun 23, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.34% |
| Jun 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.56% |
| Jun 18, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.26% |
| Jun 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.67% |
| Jun 16, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.56% |
| Jun 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.46% |
| Jun 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.99% |
| Jun 11, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| Jun 10, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.10% |
| Jun 9, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.15% |
| Jun 6, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.72% |
| Jun 5, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.08% |
| Jun 4, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.56% |
| Jun 3, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.11% |
| Jun 2, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.81% |
| May 30, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.28% |
| May 29, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.87% |
| May 28, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.68% |
| May 27, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.62% |
| May 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.07% |
| May 22, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.55% |
| May 21, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.79% |
| May 20, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.41% |
| May 19, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.21% |
| May 16, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.68% |
| May 15, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.37% |
| May 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.25% |
| May 13, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -2.47% |
| May 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.86% |
| May 9, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.02% |
| May 8, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.84% |
| May 7, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.24% |
| May 6, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.79% |
| May 5, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.27% |
| May 2, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.85% |
| May 1, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.97% |
| Apr 30, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.95% |
| Apr 29, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.61% |
| Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.54% |
| Apr 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.64% |
| Apr 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.27% |
| Apr 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.47% |
| Apr 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.29% |
| Apr 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.60% |
| Apr 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.48% |
| Apr 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.75% |
| Apr 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.44% |
| Apr 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.22% |
| Apr 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.95% |