Putnam Global Health Care Fund Class Y (PHSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.30
-0.62 (-1.02%)
May 9, 2025, 4:00 PM EDT
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.02% |
| May 8, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.84% |
| May 7, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.24% |
| May 6, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.79% |
| May 5, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.27% |
| May 2, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.85% |
| May 1, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.97% |
| Apr 30, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.95% |
| Apr 29, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.61% |
| Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.54% |
| Apr 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.64% |
| Apr 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.27% |
| Apr 23, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.47% |
| Apr 22, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.29% |
| Apr 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.60% |
| Apr 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.48% |
| Apr 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.75% |
| Apr 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.44% |
| Apr 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.22% |
| Apr 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.95% |
| Apr 10, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.99% |
| Apr 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 3.69% |
| Apr 8, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.56% |
| Apr 7, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.00% |
| Apr 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -5.73% |
| Apr 3, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.42% |
| Apr 2, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.59% |
| Apr 1, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.72% |
| Mar 31, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.14% |
| Mar 28, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.15% |
| Mar 27, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.18% |
| Mar 26, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.91% |
| Mar 25, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.24% |
| Mar 24, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.51% |
| Mar 21, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.34% |
| Mar 20, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.10% |
| Mar 19, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.19% |
| Mar 18, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.22% |
| Mar 17, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.67% |
| Mar 14, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.75% |
| Mar 13, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.59% |
| Mar 12, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Mar 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.57% |
| Mar 10, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -2.20% |
| Mar 7, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.50% |
| Mar 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.82% |
| Mar 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.27% |
| Mar 4, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.75% |
| Mar 3, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.09% |
| Feb 28, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.34% |