Putnam Global Health Care Fund Class Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.76
+0.03 (0.05%)
Mar 12, 2025, 5:00 PM EST

PHSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202565.7665.7665.7665.7665.760.05%
Mar 11, 202565.7365.7365.7365.7365.73-0.57%
Mar 10, 202566.1166.1166.1166.1166.11-2.20%
Mar 7, 202567.6067.6067.6067.6067.60-0.50%
Mar 6, 202567.9467.9467.9467.9467.94-0.82%
Mar 5, 202568.5068.5068.5068.5068.501.27%
Mar 4, 202567.6467.6467.6467.6467.64-0.75%
Mar 3, 202568.1568.1568.1568.1568.15-0.09%
Feb 28, 202568.2168.2168.2168.2168.211.34%
Feb 27, 202567.3167.3167.3167.3167.31-0.41%
Feb 26, 202567.5967.5967.5967.5967.59-0.24%
Feb 25, 202567.7567.7567.7567.7567.750.58%
Feb 24, 202567.3667.3667.3667.3667.36-0.33%
Feb 21, 202567.5867.5867.5867.5867.580.13%
Feb 20, 202567.4967.4967.4967.4967.490.48%
Feb 19, 202567.1767.1767.1767.1767.170.83%
Feb 18, 202566.6266.6266.6266.6266.620.35%
Feb 14, 202566.3966.3966.3966.3966.39-0.93%
Feb 13, 202567.0167.0167.0167.0167.010.80%
Feb 12, 202566.4866.4866.4866.4866.480.14%
Feb 11, 202566.3966.3966.3966.3966.39-0.38%
Feb 10, 202566.6466.6466.6466.6466.64-0.21%
Feb 7, 202566.7866.7866.7866.7866.78-0.48%
Feb 6, 202567.1067.1067.1067.1067.10-0.31%
Feb 5, 202567.3167.3167.3167.3167.311.32%
Feb 4, 202566.4366.4366.4366.4366.430.06%
Feb 3, 202566.3966.3966.3966.3966.39-0.18%
Jan 31, 202566.5166.5166.5166.5166.51-0.39%
Jan 30, 202566.7766.7766.7766.7766.771.30%
Jan 29, 202565.9165.9165.9165.9165.91-0.63%
Jan 28, 202566.3366.3366.3366.3366.33-0.50%
Jan 27, 202566.6666.6666.6666.6666.661.55%
Jan 24, 202565.6465.6465.6465.6465.640.54%
Jan 23, 202565.2965.2965.2965.2965.291.24%
Jan 22, 202564.4964.4964.4964.4964.49-0.23%
Jan 21, 202564.6464.6464.6464.6464.641.94%
Jan 17, 202563.4163.4163.4163.4163.41-1.03%
Jan 16, 202564.0764.0764.0764.0764.070.19%
Jan 15, 202563.9563.9563.9563.9563.950.88%
Jan 14, 202563.3963.3963.3963.3963.39-1.11%
Jan 13, 202564.1064.1064.1064.1064.100.88%
Jan 10, 202563.5463.5463.5463.5463.54-0.47%
Jan 8, 202563.8463.8463.8463.8463.840.55%
Jan 7, 202563.4963.4963.4963.4963.490.28%
Jan 6, 202563.3163.3163.3163.3163.31-0.20%
Jan 3, 202563.4463.4463.4463.4463.440.99%
Jan 2, 202562.8262.8262.8262.8262.820.38%
Dec 31, 202462.5862.5862.5862.5862.580.11%
Dec 30, 202462.5162.5162.5162.5162.51-1.00%
Dec 27, 202463.1463.1463.1463.1463.14-0.54%