Putnam Global Health Care Fund Class Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.91
-0.57 (-0.91%)
Jul 11, 2025, 4:00 PM EDT
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.95% |
| Jul 15, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.64% |
| Jul 14, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.32% |
| Jul 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.91% |
| Jul 10, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.45% |
| Jul 9, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.01% |
| Jul 8, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.08% |
| Jul 7, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.68% |
| Jul 3, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.27% |
| Jul 2, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.48% |
| Jul 1, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.81% |
| Jun 30, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.63% |
| Jun 27, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.31% |
| Jun 26, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.36% |
| Jun 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.44% |
| Jun 24, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.13% |
| Jun 23, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.34% |
| Jun 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.56% |
| Jun 18, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.26% |
| Jun 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.67% |
| Jun 16, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.56% |
| Jun 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.46% |
| Jun 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.99% |
| Jun 11, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| Jun 10, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.10% |
| Jun 9, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.15% |
| Jun 6, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.72% |
| Jun 5, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.08% |
| Jun 4, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.56% |
| Jun 3, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.11% |
| Jun 2, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.81% |
| May 30, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.28% |
| May 29, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.87% |
| May 28, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.68% |
| May 27, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.62% |
| May 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.07% |
| May 22, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.55% |
| May 21, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.79% |
| May 20, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.41% |
| May 19, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.21% |
| May 16, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.68% |
| May 15, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.37% |
| May 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.25% |
| May 13, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -2.47% |
| May 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.86% |
| May 9, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.02% |
| May 8, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.84% |
| May 7, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.24% |
| May 6, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -2.79% |
| May 5, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.27% |