PHSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	72.45	72.45	72.45	72.45	72.45	0.96%
Feb 10, 2026	71.76	71.76	71.76	71.76	71.76	-0.54%
Feb 9, 2026	72.15	72.15	72.15	72.15	72.15	-0.52%
Feb 6, 2026	72.53	72.53	72.53	72.53	72.53	1.70%
Feb 5, 2026	71.32	71.32	71.32	71.32	71.32	-0.57%
Feb 4, 2026	71.73	71.73	71.73	71.73	71.73	0.22%
Feb 3, 2026	71.57	71.57	71.57	71.57	71.57	-0.89%
Feb 2, 2026	72.21	72.21	72.21	72.21	72.21	0.89%
Jan 30, 2026	71.57	71.57	71.57	71.57	71.57	0.31%
Jan 29, 2026	71.35	71.35	71.35	71.35	71.35	-0.10%
Jan 28, 2026	71.42	71.42	71.42	71.42	71.42	-1.37%
Jan 27, 2026	72.41	72.41	72.41	72.41	72.41	-0.67%
Jan 26, 2026	72.90	72.90	72.90	72.90	72.90	0.54%
Jan 23, 2026	72.51	72.51	72.51	72.51	72.51	0.11%
Jan 22, 2026	72.43	72.43	72.43	72.43	72.43	0.50%
Jan 21, 2026	72.07	72.07	72.07	72.07	72.07	1.52%
Jan 20, 2026	70.99	70.99	70.99	70.99	70.99	-0.14%
Jan 16, 2026	71.09	71.09	71.09	71.09	71.09	-0.63%
Jan 15, 2026	71.54	71.54	71.54	71.54	71.54	-1.23%
Jan 14, 2026	72.43	72.43	72.43	72.43	72.43	1.06%
Jan 13, 2026	71.67	71.67	71.67	71.67	71.67	-0.18%
Jan 12, 2026	71.80	71.80	71.80	71.80	71.80	-0.01%
Jan 9, 2026	71.81	71.81	71.81	71.81	71.81	-0.43%
Jan 8, 2026	72.12	72.12	72.12	72.12	72.12	-1.14%
Jan 7, 2026	72.95	72.95	72.95	72.95	72.95	1.09%
Jan 6, 2026	72.16	72.16	72.16	72.16	72.16	1.81%
Jan 5, 2026	70.88	70.88	70.88	70.88	70.88	-0.51%
Jan 2, 2026	71.24	71.24	71.24	71.24	71.24	0.34%
Dec 31, 2025	71.00	71.00	71.00	71.00	71.00	-0.43%
Dec 30, 2025	71.31	71.31	71.31	71.31	71.31	-0.27%
Dec 29, 2025	71.50	71.50	71.50	71.50	71.50	-0.17%
Dec 26, 2025	71.62	71.62	71.62	71.62	71.62	0.11%
Dec 24, 2025	71.54	71.54	71.54	71.54	71.54	0.36%
Dec 23, 2025	71.28	71.28	71.28	71.28	71.28	0.21%
Dec 22, 2025	71.13	71.13	71.13	71.13	71.13	-1.02%
Dec 19, 2025	71.59	71.59	71.59	71.86	71.59	0.80%
Dec 18, 2025	71.02	71.02	71.02	71.29	71.02	0.18%
Dec 17, 2025	70.89	70.89	70.89	71.16	70.89	-0.39%
Dec 16, 2025	71.17	71.17	71.17	71.44	71.17	-1.15%
Dec 15, 2025	72.00	72.00	72.00	72.27	72.00	1.01%
Dec 12, 2025	71.28	71.28	71.28	71.55	71.28	-0.01%
Dec 11, 2025	71.29	71.29	71.29	71.56	71.29	0.85%
Dec 10, 2025	70.69	70.69	70.69	70.96	70.69	1.46%
Dec 9, 2025	69.68	69.68	69.68	69.94	69.68	-1.07%
Dec 8, 2025	70.43	70.43	70.43	70.70	70.43	-0.91%
Dec 5, 2025	71.08	71.08	71.08	71.35	71.08	-0.43%
Dec 4, 2025	71.39	71.39	71.39	71.66	71.39	-0.72%
Dec 3, 2025	71.91	71.91	71.91	72.18	71.91	0.46%
Dec 2, 2025	71.58	71.58	71.58	71.85	71.58	-0.40%
Dec 1, 2025	71.87	71.87	71.87	72.14	71.87	-1.61%