Putnam Global Health Care Fund Class Y (PHSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.76
+0.03 (0.05%)
Mar 12, 2025, 5:00 PM EST
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Mar 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.57% |
| Mar 10, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -2.20% |
| Mar 7, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.50% |
| Mar 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.82% |
| Mar 5, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.27% |
| Mar 4, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.75% |
| Mar 3, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.09% |
| Feb 28, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.34% |
| Feb 27, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.41% |
| Feb 26, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.24% |
| Feb 25, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.58% |
| Feb 24, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.33% |
| Feb 21, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.13% |
| Feb 20, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.48% |
| Feb 19, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.83% |
| Feb 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.35% |
| Feb 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.93% |
| Feb 13, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.80% |
| Feb 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.14% |
| Feb 11, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.38% |
| Feb 10, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.21% |
| Feb 7, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.48% |
| Feb 6, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.31% |
| Feb 5, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.32% |
| Feb 4, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.06% |
| Feb 3, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.18% |
| Jan 31, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.39% |
| Jan 30, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.30% |
| Jan 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.63% |
| Jan 28, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.50% |
| Jan 27, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.55% |
| Jan 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.54% |
| Jan 23, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.24% |
| Jan 22, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.23% |
| Jan 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.94% |
| Jan 17, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.03% |
| Jan 16, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.19% |
| Jan 15, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.88% |
| Jan 14, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.11% |
| Jan 13, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.88% |
| Jan 10, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
| Jan 8, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.55% |
| Jan 7, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.28% |
| Jan 6, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.20% |
| Jan 3, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.99% |
| Jan 2, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.38% |
| Dec 31, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.11% |
| Dec 30, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.00% |
| Dec 27, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.54% |