Putnam Global Health Care Fund Class Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.28
-0.36 (-0.52%)
At close: May 1, 2026
PHSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | - | -0.52% |
| Apr 30, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.42% |
| Apr 29, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.77% |
| Apr 28, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.40% |
| Apr 27, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.04% |
| Apr 24, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.36% |
| Apr 23, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.04% |
| Apr 22, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.48% |
| Apr 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.34% |
| Apr 20, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.00% |
| Apr 17, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.37% |
| Apr 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.69% |
| Apr 15, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.60% |
| Apr 14, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.46% |
| Apr 13, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.60% |
| Apr 10, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -1.05% |
| Apr 9, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.01% |
| Apr 8, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.95% |
| Apr 7, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.25% |
| Apr 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.42% |
| Apr 2, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.62% |
| Apr 1, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.87% |
| Mar 31, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 2.17% |
| Mar 30, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.66% |
| Mar 27, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.20% |
| Mar 26, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.65% |
| Mar 25, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.23% |
| Mar 24, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Mar 23, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.19% |
| Mar 20, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.18% |
| Mar 19, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.21% |
| Mar 18, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.87% |
| Mar 17, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.88% |
| Mar 16, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.88% |
| Mar 13, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.46% |
| Mar 12, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.47% |
| Mar 11, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.41% |
| Mar 10, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.53% |
| Mar 9, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.99% |
| Mar 6, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.63% |
| Mar 5, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -2.06% |
| Mar 4, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.33% |
| Mar 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.19% |
| Mar 2, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.99% |
| Feb 27, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.74% |
| Feb 26, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.49% |
| Feb 25, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.19% |
| Feb 24, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.22% |
| Feb 23, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.59% |
| Feb 20, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.30% |