Skip to main content
logo
Putnam Global Health Care Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
+0.27 (0.34%)
At close: Nov 6, 2026

PHSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202679.6179.6179.6179.6179.610.34%
Nov 5, 202679.3479.3479.3479.3479.34-2.75%
Nov 4, 202681.5881.5881.5881.5881.583.16%
Nov 3, 202679.0879.0879.0879.0879.08-0.34%
Nov 2, 202679.3579.3579.3579.3579.35-0.81%
Oct 30, 202680.0080.0080.0080.0080.000.65%
Oct 29, 202679.4879.4879.4879.4879.482.40%
Oct 28, 202677.6277.6277.6277.6277.620.19%
Oct 27, 202677.4777.4777.4777.4777.470.34%
Oct 26, 202677.2177.2177.2177.2177.210.09%
Oct 23, 202677.1477.1477.1477.1477.14-1.17%
Oct 22, 202678.0578.0578.0578.0578.051.19%
Oct 21, 202677.1377.1377.1377.1377.13-0.28%
Oct 20, 202677.3577.3577.3577.3577.352.49%
Oct 19, 202675.4775.4775.4775.4775.47-0.36%
Oct 16, 202675.7475.7475.7475.7475.74-0.37%
Oct 15, 202676.0276.0276.0276.0276.021.86%
Oct 14, 202674.6374.6374.6374.6374.632.39%
Oct 13, 202672.8972.8972.8972.8972.89-1.63%
Oct 12, 202674.1074.1074.1074.1074.100.34%
Oct 9, 202673.8573.8573.8573.8573.851.28%
Oct 8, 202672.9272.9272.9272.9272.92-0.71%
Oct 7, 202673.4473.4473.4473.4473.440.93%
Oct 6, 202672.7672.7672.7672.7672.76-0.01%
Oct 5, 202672.7772.7772.7772.7772.770.32%
Oct 2, 202672.5472.5472.5472.5472.54-0.15%
Oct 1, 202672.6572.6572.6572.6572.65-1.21%
Sep 30, 202673.5473.5473.5473.5473.54-1.41%
Sep 29, 202674.5974.5974.5974.5974.59-0.63%
Sep 28, 202675.0675.0675.0675.0675.060.17%
Sep 25, 202674.9374.9374.9374.9374.930.44%
Sep 24, 202674.6074.6074.6074.6074.600.57%
Sep 23, 202674.1874.1874.1874.1874.18-1.12%
Sep 22, 202675.0275.0275.0275.0275.020.13%
Sep 21, 202674.9274.9274.9274.9274.920.55%
Sep 18, 202674.5174.5174.5174.5174.51-0.47%
Sep 17, 202674.8674.8674.8674.8674.860.73%
Sep 16, 202674.3274.3274.3274.3274.32-
Sep 15, 202674.3274.3274.3274.3274.32-0.39%
Sep 14, 202674.6174.6174.6174.6174.611.34%
Sep 11, 202673.6273.6273.6273.6273.62-0.28%
Sep 10, 202673.8373.8373.8373.8373.83-0.40%
Sep 9, 202674.1374.1374.1374.1374.13-0.46%
Sep 8, 202674.4774.4774.4774.4774.47-2.69%
Sep 4, 202676.5376.5376.5376.5376.53-1.11%
Sep 3, 202677.3977.3977.3977.3977.390.53%
Sep 2, 202676.9876.9876.9876.9876.980.83%
Sep 1, 202676.3576.3576.3576.3576.350.86%
Aug 31, 202675.7075.7075.7075.7075.70-0.33%
Aug 28, 202675.9575.9575.9575.9575.95-0.64%