Skip to main content
logo
Putnam Global Health Care Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.59
-0.88 (-1.15%)
At close: Jul 8, 2026

PHSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202675.5975.5975.5975.5975.59-1.15%
Jul 7, 202676.4776.4776.4776.4776.471.49%
Jul 6, 202675.3575.3575.3575.3575.35-1.27%
Jul 2, 202676.3276.3276.3276.3276.322.79%
Jul 1, 202674.2574.2574.2574.2574.250.13%
Jun 30, 202674.1574.1574.1574.1574.15-1.00%
Jun 29, 202674.9074.9074.9074.9074.900.40%
Jun 26, 202674.6074.6074.6074.6074.602.70%
Jun 25, 202672.6472.6472.6472.6472.641.38%
Jun 24, 202671.6571.6571.6571.6571.650.69%
Jun 23, 202671.1671.1671.1671.1671.161.38%
Jun 22, 202670.1970.1970.1970.1970.191.18%
Jun 18, 202669.3769.3769.3769.3769.37-1.10%
Jun 17, 202670.1470.1470.1470.1470.14-0.95%
Jun 16, 202670.8170.8170.8170.8170.810.08%
Jun 15, 202670.7570.7570.7570.7570.75-0.62%
Jun 12, 202671.1971.1971.1971.1971.19-0.21%
Jun 11, 202671.3471.3471.3471.3471.341.35%
Jun 10, 202670.3970.3970.3970.3970.39-1.04%
Jun 9, 202671.1371.1371.1371.1371.131.15%
Jun 8, 202670.3270.3270.3270.3270.32-0.41%
Jun 5, 202670.6170.6170.6170.6170.610.30%
Jun 4, 202670.4070.4070.4070.4070.402.95%
Jun 3, 202668.3868.3868.3868.3868.380.34%
Jun 2, 202668.1568.1568.1568.1568.15-1.15%
Jun 1, 202668.9468.9468.9468.9468.94-1.67%
May 29, 202670.1170.1170.1170.1170.11-0.74%
May 28, 202670.6370.6370.6370.6370.631.02%
May 27, 202669.9269.9269.9269.9269.920.17%
May 26, 202669.8069.8069.8069.8069.80-0.81%
May 22, 202670.3770.3770.3770.3770.370.86%
May 21, 202669.7769.7769.7769.7769.770.69%
May 20, 202669.2969.2969.2969.2969.290.22%
May 19, 202669.1469.1469.1469.1469.140.68%
May 18, 202668.6768.6768.6768.6768.670.41%
May 15, 202668.3968.3968.3968.3968.39-1.06%
May 14, 202669.1269.1269.1269.1269.12-0.22%
May 13, 202669.2769.2769.2769.2769.270.77%
May 12, 202668.7468.7468.7468.7468.741.85%
May 11, 202667.4967.4967.4967.4967.49-0.27%
May 8, 202667.6767.6767.6767.6767.67-0.43%
May 7, 202667.9667.9667.9667.9667.96-1.13%
May 6, 202668.7468.7468.7468.7468.740.63%
May 5, 202668.3168.3168.3168.3168.310.16%
May 4, 202668.2068.2068.2068.2068.20-0.12%
May 1, 202668.2868.2868.2868.2868.28-0.52%
Apr 30, 202668.6468.6468.6468.6468.642.42%
Apr 29, 202667.0267.0267.0267.0267.02-0.77%
Apr 28, 202667.5467.5467.5467.5467.540.40%
Apr 27, 202667.2767.2767.2767.2767.27-1.04%