Putnam Global Health Care Y (PHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.33
-0.76 (-0.97%)
At close: Aug 26, 2026
PHSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.97% |
| Aug 25, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.53% |
| Aug 24, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.14% |
| Aug 21, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.21% |
| Aug 20, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.93% |
| Aug 19, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 2.75% |
| Aug 18, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.53% |
| Aug 17, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.29% |
| Aug 14, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.69% |
| Aug 13, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.40% |
| Aug 12, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.11% |
| Aug 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.41% |
| Aug 10, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.47% |
| Aug 7, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.79% |
| Aug 6, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.19% |
| Aug 5, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.27% |
| Aug 4, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.15% |
| Aug 3, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.75% |
| Jul 31, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.70% |
| Jul 30, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.29% |
| Jul 29, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.78% |
| Jul 28, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.77% |
| Jul 27, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.32% |
| Jul 24, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.38% |
| Jul 23, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.97% |
| Jul 22, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.68% |
| Jul 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.36% |
| Jul 20, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.42% |
| Jul 17, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.47% |
| Jul 16, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 1.52% |
| Jul 15, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.29% |
| Jul 14, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.41% |
| Jul 13, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.20% |
| Jul 10, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.14% |
| Jul 9, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.48% |
| Jul 8, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -1.15% |
| Jul 7, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.49% |
| Jul 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.27% |
| Jul 2, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 2.79% |
| Jul 1, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.13% |
| Jun 30, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.00% |
| Jun 29, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.40% |
| Jun 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 2.70% |
| Jun 25, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.38% |
| Jun 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.69% |
| Jun 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.38% |
| Jun 22, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.18% |
| Jun 18, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.10% |
| Jun 17, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.95% |
| Jun 16, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.08% |