PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.13
-0.23 (-0.50%)
At close: Jan 30, 2026
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.50% |
| Jan 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Jan 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.51% |
| Jan 27, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.30% |
| Jan 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Jan 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.08% |
| Jan 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.09% |
| Jan 21, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.99% |
| Jan 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.02% |
| Jan 16, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.74% |
| Jan 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.15% |
| Jan 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.98% |
| Jan 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.55% |
| Jan 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.32% |
| Jan 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.06% |
| Jan 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.68% |
| Jan 7, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.20% |
| Jan 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.35% |
| Jan 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.60% |
| Jan 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% |
| Dec 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.21% |
| Dec 30, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.59% |
| Dec 29, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.34% |
| Dec 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.25% |
| Dec 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.42% |
| Dec 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Dec 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.32% |
| Dec 19, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -8.89% |
| Dec 18, 2025 | 46.29 | 46.29 | 46.29 | 51.42 | 46.29 | -0.12% |
| Dec 17, 2025 | 46.35 | 46.35 | 46.35 | 51.48 | 46.35 | -0.87% |
| Dec 16, 2025 | 46.75 | 46.75 | 46.75 | 51.93 | 46.75 | -0.88% |
| Dec 15, 2025 | 47.17 | 47.17 | 47.17 | 52.39 | 47.17 | 0.33% |
| Dec 12, 2025 | 47.01 | 47.01 | 47.01 | 52.22 | 47.01 | -0.32% |
| Dec 11, 2025 | 47.17 | 47.17 | 47.17 | 52.39 | 47.17 | 0.77% |
| Dec 10, 2025 | 46.81 | 46.81 | 46.81 | 51.99 | 46.81 | 1.07% |
| Dec 9, 2025 | 46.31 | 46.31 | 46.31 | 51.44 | 46.31 | -1.42% |
| Dec 8, 2025 | 46.98 | 46.98 | 46.98 | 52.18 | 46.98 | 0.06% |
| Dec 5, 2025 | 46.95 | 46.95 | 46.95 | 52.15 | 46.95 | -0.32% |
| Dec 4, 2025 | 47.10 | 47.10 | 47.10 | 52.32 | 47.10 | -0.27% |
| Dec 3, 2025 | 47.23 | 47.23 | 47.23 | 52.46 | 47.23 | 1.00% |
| Dec 2, 2025 | 46.76 | 46.76 | 46.76 | 51.94 | 46.76 | -0.50% |
| Dec 1, 2025 | 47.00 | 47.00 | 47.00 | 52.20 | 47.00 | -1.86% |
| Nov 28, 2025 | 47.89 | 47.89 | 47.89 | 53.19 | 47.89 | -0.19% |
| Nov 26, 2025 | 47.98 | 47.98 | 47.98 | 53.29 | 47.98 | 0.49% |
| Nov 25, 2025 | 47.74 | 47.74 | 47.74 | 53.03 | 47.74 | 1.47% |
| Nov 24, 2025 | 47.05 | 47.05 | 47.05 | 52.26 | 47.05 | 0.93% |
| Nov 21, 2025 | 46.62 | 46.62 | 46.62 | 51.78 | 46.62 | 2.05% |
| Nov 20, 2025 | 45.68 | 45.68 | 45.68 | 50.74 | 45.68 | -0.61% |
| Nov 19, 2025 | 45.96 | 45.96 | 45.96 | 51.05 | 45.96 | 0.16% |
| Nov 18, 2025 | 45.89 | 45.89 | 45.89 | 50.97 | 45.89 | 0.39% |