PHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	41.38	41.38	41.38	41.38	41.38	-0.86%
Jul 16, 2025	41.74	41.74	41.74	41.74	41.74	1.04%
Jul 15, 2025	41.31	41.31	41.31	41.31	41.31	-2.02%
Jul 14, 2025	42.16	42.16	42.16	42.16	42.16	0.67%
Jul 11, 2025	41.88	41.88	41.88	41.88	41.88	-1.11%
Jul 10, 2025	42.35	42.35	42.35	42.35	42.35	0.95%
Jul 9, 2025	41.95	41.95	41.95	41.95	41.95	1.82%
Jul 8, 2025	41.20	41.20	41.20	41.20	41.20	0.39%
Jul 7, 2025	41.04	41.04	41.04	41.04	41.04	-1.30%
Jul 3, 2025	41.58	41.58	41.58	41.58	41.58	0.19%
Jul 2, 2025	41.50	41.50	41.50	41.50	41.50	0.36%
Jul 1, 2025	41.35	41.35	41.35	41.35	41.35	0.22%
Jun 30, 2025	41.26	41.26	41.26	41.26	41.26	0.22%
Jun 27, 2025	41.17	41.17	41.17	41.17	41.17	-0.53%
Jun 26, 2025	41.39	41.39	41.39	41.39	41.39	0.10%
Jun 25, 2025	41.35	41.35	41.35	41.35	41.35	-0.41%
Jun 24, 2025	41.52	41.52	41.52	41.52	41.52	1.89%
Jun 23, 2025	40.75	40.75	40.75	40.75	40.75	0.44%
Jun 20, 2025	40.57	40.57	40.57	40.57	40.57	-0.42%
Jun 18, 2025	40.74	40.74	40.74	40.74	40.74	0.05%
Jun 17, 2025	40.72	40.72	40.72	40.72	40.72	-1.78%
Jun 16, 2025	41.46	41.46	41.46	41.46	41.46	-0.81%
Jun 13, 2025	41.80	41.80	41.80	41.80	41.80	-0.74%
Jun 12, 2025	42.11	42.11	42.11	42.11	42.11	0.57%
Jun 11, 2025	41.87	41.87	41.87	41.87	41.87	-0.33%
Jun 10, 2025	42.01	42.01	42.01	42.01	42.01	2.24%
Jun 9, 2025	41.09	41.09	41.09	41.09	41.09	-0.32%
Jun 6, 2025	41.22	41.22	41.22	41.22	41.22	0.88%
Jun 5, 2025	40.86	40.86	40.86	40.86	40.86	0.44%
Jun 4, 2025	40.68	40.68	40.68	40.68	40.68	0.44%
Jun 3, 2025	40.50	40.50	40.50	40.50	40.50	-
Jun 2, 2025	40.50	40.50	40.50	40.50	40.50	1.96%
May 30, 2025	39.72	39.72	39.72	39.72	39.72	0.43%
May 29, 2025	39.55	39.55	39.55	39.55	39.55	1.10%
May 28, 2025	39.12	39.12	39.12	39.12	39.12	-0.66%
May 27, 2025	39.38	39.38	39.38	39.38	39.38	0.92%
May 23, 2025	39.02	39.02	39.02	39.02	39.02	-0.13%
May 22, 2025	39.07	39.07	39.07	39.07	39.07	-0.79%
May 21, 2025	39.38	39.38	39.38	39.38	39.38	-2.26%
May 20, 2025	40.29	40.29	40.29	40.29	40.29	0.45%
May 19, 2025	40.11	40.11	40.11	40.11	40.11	0.96%
May 16, 2025	39.73	39.73	39.73	39.73	39.73	1.51%
May 15, 2025	39.14	39.14	39.14	39.14	39.14	1.29%
May 14, 2025	38.64	38.64	38.64	38.64	38.64	-1.60%
May 13, 2025	39.27	39.27	39.27	39.27	39.27	-2.63%
May 12, 2025	40.33	40.33	40.33	40.33	40.33	2.73%
May 9, 2025	39.26	39.26	39.26	39.26	39.26	-1.31%
May 8, 2025	39.78	39.78	39.78	39.78	39.78	-1.61%
May 7, 2025	40.43	40.43	40.43	40.43	40.43	0.20%
May 6, 2025	40.35	40.35	40.35	40.35	40.35	-3.56%