PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.44
-0.74 (-1.42%)
At close: Dec 9, 2025
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.77% |
| Dec 10, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.07% |
| Dec 9, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.42% |
| Dec 8, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.06% |
| Dec 5, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.32% |
| Dec 4, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.27% |
| Dec 3, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00% |
| Dec 2, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.50% |
| Dec 1, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.86% |
| Nov 28, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.19% |
| Nov 26, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.49% |
| Nov 25, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.47% |
| Nov 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.93% |
| Nov 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 2.05% |
| Nov 20, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.61% |
| Nov 19, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.16% |
| Nov 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.39% |
| Nov 17, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.20% |
| Nov 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.46% |
| Nov 13, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.99% |
| Nov 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.70% |
| Nov 11, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.18% |
| Nov 10, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.53% |
| Nov 7, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.29% |
| Nov 6, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.29% |
| Nov 5, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.56% |
| Nov 4, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.60% |
| Nov 3, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.02% |
| Oct 31, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.18% |
| Oct 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.27% |
| Oct 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.00% |
| Oct 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.33% |
| Oct 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.56% |
| Oct 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.08% |
| Oct 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.74% |
| Oct 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.94% |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.31% |
| Oct 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.31% |
| Oct 17, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.13% |
| Oct 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.55% |
| Oct 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.58% |
| Oct 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.04% |
| Oct 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.17% |
| Oct 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.48% |
| Oct 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.57% |
| Oct 8, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.51% |
| Oct 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.13% |
| Oct 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.09% |
| Oct 3, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.39% |
| Oct 2, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.81% |