PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.26
-0.52 (-1.31%)
May 9, 2025, 4:00 PM EDT
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.73% |
| May 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.31% |
| May 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.61% |
| May 7, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.20% |
| May 6, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -3.56% |
| May 5, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.07% |
| May 2, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.87% |
| May 1, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.26% |
| Apr 30, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.01% |
| Apr 29, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.14% |
| Apr 28, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.29% |
| Apr 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.56% |
| Apr 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.37% |
| Apr 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.98% |
| Apr 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.53% |
| Apr 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.38% |
| Apr 17, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.73% |
| Apr 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.98% |
| Apr 15, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.18% |
| Apr 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.81% |
| Apr 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.27% |
| Apr 10, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -2.81% |
| Apr 9, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 4.27% |
| Apr 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.17% |
| Apr 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.67% |
| Apr 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -5.83% |
| Apr 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.77% |
| Apr 2, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.46% |
| Apr 1, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.70% |
| Mar 31, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.35% |
| Mar 28, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.74% |
| Mar 27, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.09% |
| Mar 26, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.84% |
| Mar 25, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.23% |
| Mar 24, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.27% |
| Mar 21, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.05% |
| Mar 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.07% |
| Mar 19, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.01% |
| Mar 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.46% |
| Mar 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.98% |
| Mar 14, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.06% |
| Mar 13, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.91% |
| Mar 12, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.56% |
| Mar 11, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.07% |
| Mar 10, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -3.05% |
| Mar 7, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.24% |
| Mar 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.31% |
| Mar 5, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.83% |
| Mar 4, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.25% |
| Mar 3, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.98% |