PGIM Jennison Health Sciences Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
+0.04 (0.08%)
Oct 24, 2025, 4:00 PM EDT
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.74% |
| Oct 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.94% |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.31% |
| Oct 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.31% |
| Oct 17, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.13% |
| Oct 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.55% |
| Oct 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.58% |
| Oct 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.04% |
| Oct 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.17% |
| Oct 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.48% |
| Oct 9, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.57% |
| Oct 8, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.51% |
| Oct 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.13% |
| Oct 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.09% |
| Oct 3, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.39% |
| Oct 2, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.81% |
| Oct 1, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.80% |
| Sep 30, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.76% |
| Sep 29, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.01% |
| Sep 26, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 2.05% |
| Sep 25, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.71% |
| Sep 24, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.60% |
| Sep 23, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.39% |
| Sep 22, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.18% |
| Sep 19, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.05% |
| Sep 18, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.18% |
| Sep 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.32% |
| Sep 16, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.44% |
| Sep 15, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.78% |
| Sep 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.25% |
| Sep 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.83% |
| Sep 10, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.11% |
| Sep 9, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.94% |
| Sep 8, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.14% |
| Sep 5, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.76% |
| Sep 4, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.79% |
| Sep 3, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.07% |
| Sep 2, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.40% |
| Aug 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.19% |
| Aug 28, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.05% |
| Aug 27, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.09% |
| Aug 26, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.61% |
| Aug 25, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.49% |
| Aug 22, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.97% |
| Aug 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.21% |
| Aug 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.47% |
| Aug 19, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.31% |
| Aug 18, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.05% |
| Aug 15, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.22% |
| Aug 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.63% |