PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.11
-0.33 (-0.74%)
Mar 13, 2026, 9:30 AM EST
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.07% |
| Mar 13, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.74% |
| Mar 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.39% |
| Mar 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.83% |
| Mar 10, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.04% |
| Mar 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 2.20% |
| Mar 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.66% |
| Mar 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.08% |
| Mar 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.85% |
| Mar 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.53% |
| Mar 2, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.42% |
| Feb 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.81% |
| Feb 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.66% |
| Feb 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Feb 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.40% |
| Feb 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.21% |
| Feb 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.39% |
| Feb 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.32% |
| Feb 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.11% |
| Feb 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.50% |
| Feb 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.19% |
| Feb 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.24% |
| Feb 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.13% |
| Feb 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.32% |
| Feb 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.47% |
| Feb 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 2.57% |
| Feb 5, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -3.07% |
| Feb 4, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.08% |
| Feb 3, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.58% |
| Feb 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.19% |
| Jan 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.50% |
| Jan 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Jan 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.51% |
| Jan 27, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.30% |
| Jan 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Jan 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.08% |
| Jan 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.09% |
| Jan 21, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.99% |
| Jan 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.02% |
| Jan 16, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.74% |
| Jan 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.15% |
| Jan 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.98% |
| Jan 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.55% |
| Jan 12, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.32% |
| Jan 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.06% |
| Jan 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.68% |
| Jan 7, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.20% |
| Jan 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.35% |
| Jan 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.60% |
| Jan 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.11% |