PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.89
+0.28 (0.61%)
At close: Apr 9, 2026
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.61% |
| Apr 8, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.76% |
| Apr 7, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.45% |
| Apr 6, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.25% |
| Apr 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.20% |
| Apr 1, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.13% |
| Mar 31, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 4.14% |
| Mar 30, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.31% |
| Mar 27, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -2.41% |
| Mar 26, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.69% |
| Mar 25, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.93% |
| Mar 24, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.58% |
| Mar 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.72% |
| Mar 20, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.38% |
| Mar 19, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.44% |
| Mar 18, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.95% |
| Mar 17, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.94% |
| Mar 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.07% |
| Mar 13, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.74% |
| Mar 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.39% |
| Mar 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.83% |
| Mar 10, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.04% |
| Mar 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 2.20% |
| Mar 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.66% |
| Mar 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.08% |
| Mar 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.85% |
| Mar 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.53% |
| Mar 2, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.42% |
| Feb 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.81% |
| Feb 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.66% |
| Feb 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Feb 24, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.40% |
| Feb 23, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.21% |
| Feb 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.39% |
| Feb 19, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.32% |
| Feb 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.11% |
| Feb 17, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.50% |
| Feb 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.19% |
| Feb 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.24% |
| Feb 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.13% |
| Feb 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.32% |
| Feb 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.47% |
| Feb 6, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 2.57% |
| Feb 5, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -3.07% |
| Feb 4, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.08% |
| Feb 3, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.58% |
| Feb 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.19% |
| Jan 30, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.50% |
| Jan 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Jan 28, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.51% |