PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.57
-0.17 (-0.42%)
Jun 20, 2025, 4:00 PM EDT

PHSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202541.3541.3541.3541.3541.35-0.41%
Jun 24, 202541.5241.5241.5241.5241.521.89%
Jun 23, 202540.7540.7540.7540.7540.750.44%
Jun 20, 202540.5740.5740.5740.5740.57-0.42%
Jun 18, 202540.7440.7440.7440.7440.740.05%
Jun 17, 202540.7240.7240.7240.7240.72-1.78%
Jun 16, 202541.4641.4641.4641.4641.46-0.81%
Jun 13, 202541.8041.8041.8041.8041.80-0.74%
Jun 12, 202542.1142.1142.1142.1142.110.57%
Jun 11, 202541.8741.8741.8741.8741.87-0.33%
Jun 10, 202542.0142.0142.0142.0142.012.24%
Jun 9, 202541.0941.0941.0941.0941.09-0.32%
Jun 6, 202541.2241.2241.2241.2241.220.88%
Jun 5, 202540.8640.8640.8640.8640.860.44%
Jun 4, 202540.6840.6840.6840.6840.680.44%
Jun 3, 202540.5040.5040.5040.5040.50-
Jun 2, 202540.5040.5040.5040.5040.501.96%
May 30, 202539.7239.7239.7239.7239.720.43%
May 29, 202539.5539.5539.5539.5539.551.10%
May 28, 202539.1239.1239.1239.1239.12-0.66%
May 27, 202539.3839.3839.3839.3839.380.92%
May 23, 202539.0239.0239.0239.0239.02-0.13%
May 22, 202539.0739.0739.0739.0739.07-0.79%
May 21, 202539.3839.3839.3839.3839.38-2.26%
May 20, 202540.2940.2940.2940.2940.290.45%
May 19, 202540.1140.1140.1140.1140.110.96%
May 16, 202539.7339.7339.7339.7339.731.51%
May 15, 202539.1439.1439.1439.1439.141.29%
May 14, 202538.6438.6438.6438.6438.64-1.60%
May 13, 202539.2739.2739.2739.2739.27-2.63%
May 12, 202540.3340.3340.3340.3340.332.73%
May 9, 202539.2639.2639.2639.2639.26-1.31%
May 8, 202539.7839.7839.7839.7839.78-1.61%
May 7, 202540.4340.4340.4340.4340.430.20%
May 6, 202540.3540.3540.3540.3540.35-3.56%
May 5, 202541.8441.8441.8441.8441.84-0.07%
May 2, 202541.8741.8741.8741.8741.871.87%
May 1, 202541.1041.1041.1041.1041.10-2.26%
Apr 30, 202542.0542.0542.0542.0542.051.01%
Apr 29, 202541.6341.6341.6341.6341.631.14%
Apr 28, 202541.1641.1641.1641.1641.160.29%
Apr 25, 202541.0441.0441.0441.0441.040.56%
Apr 24, 202540.8140.8140.8140.8140.811.37%
Apr 23, 202540.2640.2640.2640.2640.260.98%
Apr 22, 202539.8739.8739.8739.8739.871.53%
Apr 21, 202539.2739.2739.2739.2739.27-1.38%
Apr 17, 202539.8239.8239.8239.8239.820.73%
Apr 16, 202539.5339.5339.5339.5339.53-0.98%
Apr 15, 202539.9239.9239.9239.9239.92-0.18%
Apr 14, 202539.9939.9939.9939.9939.991.81%