PGIM Jennison Health Sciences Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.86
+0.41 (0.97%)
Aug 22, 2025, 4:00 PM EDT
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.49% |
| Aug 22, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.97% |
| Aug 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.21% |
| Aug 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.47% |
| Aug 19, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.31% |
| Aug 18, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.05% |
| Aug 15, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.22% |
| Aug 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.63% |
| Aug 13, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 2.21% |
| Aug 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.75% |
| Aug 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.10% |
| Aug 8, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.43% |
| Aug 7, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.26% |
| Aug 6, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.97% |
| Aug 5, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.20% |
| Aug 4, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.29% |
| Aug 1, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.49% |
| Jul 31, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.14% |
| Jul 30, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.24% |
| Jul 29, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.50% |
| Jul 28, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.85% |
| Jul 25, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.50% |
| Jul 24, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.05% |
| Jul 23, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 2.18% |
| Jul 22, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.42% |
| Jul 21, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.68% |
| Jul 18, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.75% |
| Jul 17, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.86% |
| Jul 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.04% |
| Jul 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -2.02% |
| Jul 14, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.67% |
| Jul 11, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.11% |
| Jul 10, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.95% |
| Jul 9, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.82% |
| Jul 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.39% |
| Jul 7, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.30% |
| Jul 3, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.19% |
| Jul 2, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.36% |
| Jul 1, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.22% |
| Jun 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.22% |
| Jun 27, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.53% |
| Jun 26, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.10% |
| Jun 25, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.41% |
| Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.89% |
| Jun 23, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.44% |
| Jun 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.42% |
| Jun 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.05% |
| Jun 17, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.78% |
| Jun 16, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.81% |
| Jun 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.74% |