PHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	43.25	43.25	43.25	43.25	43.25	0.44%
Sep 15, 2025	43.06	43.06	43.06	43.06	43.06	-0.78%
Sep 12, 2025	43.40	43.40	43.40	43.40	43.40	-1.25%
Sep 11, 2025	43.95	43.95	43.95	43.95	43.95	0.83%
Sep 10, 2025	43.59	43.59	43.59	43.59	43.59	-1.11%
Sep 9, 2025	44.08	44.08	44.08	44.08	44.08	0.94%
Sep 8, 2025	43.67	43.67	43.67	43.67	43.67	-0.14%
Sep 5, 2025	43.73	43.73	43.73	43.73	43.73	0.76%
Sep 4, 2025	43.40	43.40	43.40	43.40	43.40	0.79%
Sep 3, 2025	43.06	43.06	43.06	43.06	43.06	-0.07%
Sep 2, 2025	43.09	43.09	43.09	43.09	43.09	0.40%
Aug 29, 2025	42.92	42.92	42.92	42.92	42.92	0.19%
Aug 28, 2025	42.84	42.84	42.84	42.84	42.84	-0.05%
Aug 27, 2025	42.86	42.86	42.86	42.86	42.86	-0.09%
Aug 26, 2025	42.90	42.90	42.90	42.90	42.90	1.61%
Aug 25, 2025	42.22	42.22	42.22	42.22	42.22	-1.49%
Aug 22, 2025	42.86	42.86	42.86	42.86	42.86	0.97%
Aug 21, 2025	42.45	42.45	42.45	42.45	42.45	0.21%
Aug 20, 2025	42.36	42.36	42.36	42.36	42.36	0.47%
Aug 19, 2025	42.16	42.16	42.16	42.16	42.16	-0.31%
Aug 18, 2025	42.29	42.29	42.29	42.29	42.29	-0.05%
Aug 15, 2025	42.31	42.31	42.31	42.31	42.31	1.22%
Aug 14, 2025	41.80	41.80	41.80	41.80	41.80	0.63%
Aug 13, 2025	41.54	41.54	41.54	41.54	41.54	2.21%
Aug 12, 2025	40.64	40.64	40.64	40.64	40.64	1.75%
Aug 11, 2025	39.94	39.94	39.94	39.94	39.94	-0.10%
Aug 8, 2025	39.98	39.98	39.98	39.98	39.98	0.43%
Aug 7, 2025	39.81	39.81	39.81	39.81	39.81	-2.26%
Aug 6, 2025	40.73	40.73	40.73	40.73	40.73	-0.97%
Aug 5, 2025	41.13	41.13	41.13	41.13	41.13	-1.20%
Aug 4, 2025	41.63	41.63	41.63	41.63	41.63	1.29%
Aug 1, 2025	41.10	41.10	41.10	41.10	41.10	0.49%
Jul 31, 2025	40.90	40.90	40.90	40.90	40.90	-1.14%
Jul 30, 2025	41.37	41.37	41.37	41.37	41.37	-0.24%
Jul 29, 2025	41.47	41.47	41.47	41.47	41.47	-1.50%
Jul 28, 2025	42.10	42.10	42.10	42.10	42.10	-0.85%
Jul 25, 2025	42.46	42.46	42.46	42.46	42.46	0.50%
Jul 24, 2025	42.25	42.25	42.25	42.25	42.25	-0.05%
Jul 23, 2025	42.27	42.27	42.27	42.27	42.27	2.18%
Jul 22, 2025	41.37	41.37	41.37	41.37	41.37	1.42%
Jul 21, 2025	40.79	40.79	40.79	40.79	40.79	-0.68%
Jul 18, 2025	41.07	41.07	41.07	41.07	41.07	-0.75%
Jul 17, 2025	41.38	41.38	41.38	41.38	41.38	-0.86%
Jul 16, 2025	41.74	41.74	41.74	41.74	41.74	1.04%
Jul 15, 2025	41.31	41.31	41.31	41.31	41.31	-2.02%
Jul 14, 2025	42.16	42.16	42.16	42.16	42.16	0.67%
Jul 11, 2025	41.88	41.88	41.88	41.88	41.88	-1.11%
Jul 10, 2025	42.35	42.35	42.35	42.35	42.35	0.95%
Jul 9, 2025	41.95	41.95	41.95	41.95	41.95	1.82%
Jul 8, 2025	41.20	41.20	41.20	41.20	41.20	0.39%