PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.57
-0.17 (-0.42%)
Jun 20, 2025, 4:00 PM EDT
PHSZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 25, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.41% |
Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.89% |
Jun 23, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.44% |
Jun 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.42% |
Jun 18, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.05% |
Jun 17, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.78% |
Jun 16, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.81% |
Jun 13, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.74% |
Jun 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.57% |
Jun 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.33% |
Jun 10, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 2.24% |
Jun 9, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.32% |
Jun 6, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.88% |
Jun 5, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.44% |
Jun 4, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.44% |
Jun 3, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Jun 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.96% |
May 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
May 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.10% |
May 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.66% |
May 27, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.92% |
May 23, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.13% |
May 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.79% |
May 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -2.26% |
May 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.45% |
May 19, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.96% |
May 16, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.51% |
May 15, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.29% |
May 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.60% |
May 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -2.63% |
May 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.73% |
May 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.31% |
May 8, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -1.61% |
May 7, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.20% |
May 6, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -3.56% |
May 5, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.07% |
May 2, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.87% |
May 1, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.26% |
Apr 30, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.01% |
Apr 29, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.14% |
Apr 28, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.29% |
Apr 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.56% |
Apr 24, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.37% |
Apr 23, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.98% |
Apr 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.53% |
Apr 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.38% |
Apr 17, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.73% |
Apr 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.98% |
Apr 15, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.18% |
Apr 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.81% |