PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.91
-0.10 (-0.21%)
At close: Dec 31, 2025
PHSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.21% |
| Dec 30, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.59% |
| Dec 29, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.34% |
| Dec 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.25% |
| Dec 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.42% |
| Dec 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Dec 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.32% |
| Dec 19, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -8.89% |
| Dec 18, 2025 | 46.29 | 46.29 | 46.29 | 51.42 | 46.29 | -0.12% |
| Dec 17, 2025 | 46.35 | 46.35 | 46.35 | 51.48 | 46.35 | -0.87% |
| Dec 16, 2025 | 46.75 | 46.75 | 46.75 | 51.93 | 46.75 | -0.88% |
| Dec 15, 2025 | 47.17 | 47.17 | 47.17 | 52.39 | 47.17 | 0.33% |
| Dec 12, 2025 | 47.01 | 47.01 | 47.01 | 52.22 | 47.01 | -0.32% |
| Dec 11, 2025 | 47.17 | 47.17 | 47.17 | 52.39 | 47.17 | 0.77% |
| Dec 10, 2025 | 46.81 | 46.81 | 46.81 | 51.99 | 46.81 | 1.07% |
| Dec 9, 2025 | 46.31 | 46.31 | 46.31 | 51.44 | 46.31 | -1.42% |
| Dec 8, 2025 | 46.98 | 46.98 | 46.98 | 52.18 | 46.98 | 0.06% |
| Dec 5, 2025 | 46.95 | 46.95 | 46.95 | 52.15 | 46.95 | -0.32% |
| Dec 4, 2025 | 47.10 | 47.10 | 47.10 | 52.32 | 47.10 | -0.27% |
| Dec 3, 2025 | 47.23 | 47.23 | 47.23 | 52.46 | 47.23 | 1.00% |
| Dec 2, 2025 | 46.76 | 46.76 | 46.76 | 51.94 | 46.76 | -0.50% |
| Dec 1, 2025 | 47.00 | 47.00 | 47.00 | 52.20 | 47.00 | -1.86% |
| Nov 28, 2025 | 47.89 | 47.89 | 47.89 | 53.19 | 47.89 | -0.19% |
| Nov 26, 2025 | 47.98 | 47.98 | 47.98 | 53.29 | 47.98 | 0.49% |
| Nov 25, 2025 | 47.74 | 47.74 | 47.74 | 53.03 | 47.74 | 1.47% |
| Nov 24, 2025 | 47.05 | 47.05 | 47.05 | 52.26 | 47.05 | 0.93% |
| Nov 21, 2025 | 46.62 | 46.62 | 46.62 | 51.78 | 46.62 | 2.05% |
| Nov 20, 2025 | 45.68 | 45.68 | 45.68 | 50.74 | 45.68 | -0.61% |
| Nov 19, 2025 | 45.96 | 45.96 | 45.96 | 51.05 | 45.96 | 0.16% |
| Nov 18, 2025 | 45.89 | 45.89 | 45.89 | 50.97 | 45.89 | 0.39% |
| Nov 17, 2025 | 45.71 | 45.71 | 45.71 | 50.77 | 45.71 | 0.20% |
| Nov 14, 2025 | 45.62 | 45.62 | 45.62 | 50.67 | 45.62 | 1.46% |
| Nov 13, 2025 | 44.96 | 44.96 | 44.96 | 49.94 | 44.96 | -0.99% |
| Nov 12, 2025 | 45.41 | 45.41 | 45.41 | 50.44 | 45.41 | 0.70% |
| Nov 11, 2025 | 45.10 | 45.10 | 45.10 | 50.09 | 45.10 | 2.18% |
| Nov 10, 2025 | 44.13 | 44.13 | 44.13 | 49.02 | 44.13 | 1.53% |
| Nov 7, 2025 | 43.47 | 43.47 | 43.47 | 48.28 | 43.47 | -0.29% |
| Nov 6, 2025 | 43.59 | 43.59 | 43.59 | 48.42 | 43.59 | 0.29% |
| Nov 5, 2025 | 43.47 | 43.47 | 43.47 | 48.28 | 43.47 | 0.56% |
| Nov 4, 2025 | 43.22 | 43.22 | 43.22 | 48.01 | 43.22 | -0.60% |
| Nov 3, 2025 | 43.48 | 43.48 | 43.48 | 48.30 | 43.48 | -1.02% |
| Oct 31, 2025 | 43.93 | 43.93 | 43.93 | 48.80 | 43.93 | 1.18% |
| Oct 30, 2025 | 43.42 | 43.42 | 43.42 | 48.23 | 43.42 | -0.27% |
| Oct 29, 2025 | 43.54 | 43.54 | 43.54 | 48.36 | 43.54 | -1.00% |
| Oct 28, 2025 | 43.98 | 43.98 | 43.98 | 48.85 | 43.98 | 0.33% |
| Oct 27, 2025 | 43.84 | 43.84 | 43.84 | 48.69 | 43.83 | 1.56% |
| Oct 24, 2025 | 43.16 | 43.16 | 43.16 | 47.94 | 43.16 | 0.08% |
| Oct 23, 2025 | 43.12 | 43.12 | 43.12 | 47.90 | 43.12 | 0.74% |
| Oct 22, 2025 | 42.81 | 42.81 | 42.81 | 47.55 | 42.81 | -0.94% |
| Oct 21, 2025 | 43.21 | 43.21 | 43.21 | 48.00 | 43.21 | 0.31% |