PHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	44.75	44.75	44.75	44.75	44.75	0.38%
Apr 30, 2026	44.58	44.58	44.58	44.58	44.58	2.70%
Apr 29, 2026	43.41	43.41	43.41	43.41	43.41	-1.00%
Apr 28, 2026	43.85	43.85	43.85	43.85	43.85	-0.59%
Apr 27, 2026	44.11	44.11	44.11	44.11	44.11	-0.32%
Apr 24, 2026	44.25	44.25	44.25	44.25	44.25	-1.64%
Apr 23, 2026	44.99	44.99	44.99	44.99	44.99	-1.55%
Apr 22, 2026	45.70	45.70	45.70	45.70	45.70	0.15%
Apr 21, 2026	45.63	45.63	45.63	45.63	45.63	-1.08%
Apr 20, 2026	46.13	46.13	46.13	46.13	46.13	-1.01%
Apr 17, 2026	46.60	46.60	46.60	46.60	46.60	1.75%
Apr 16, 2026	45.80	45.80	45.80	45.80	45.80	-0.72%
Apr 15, 2026	46.13	46.13	46.13	46.13	46.13	-0.30%
Apr 14, 2026	46.27	46.27	46.27	46.27	46.27	1.05%
Apr 13, 2026	45.79	45.79	45.79	45.79	45.79	1.06%
Apr 10, 2026	45.31	45.31	45.31	45.31	45.31	-1.26%
Apr 9, 2026	45.89	45.89	45.89	45.89	45.89	0.61%
Apr 8, 2026	45.61	45.61	45.61	45.61	45.61	1.76%
Apr 7, 2026	44.82	44.82	44.82	44.82	44.82	0.45%
Apr 6, 2026	44.62	44.62	44.62	44.62	44.62	-0.25%
Apr 2, 2026	44.73	44.73	44.73	44.73	44.73	-0.20%
Apr 1, 2026	44.82	44.82	44.82	44.82	44.82	1.13%
Mar 31, 2026	44.32	44.32	44.32	44.32	44.32	4.14%
Mar 30, 2026	42.56	42.56	42.56	42.56	42.56	0.31%
Mar 27, 2026	42.43	42.43	42.43	42.43	42.43	-2.41%
Mar 26, 2026	43.48	43.48	43.48	43.48	43.48	-0.69%
Mar 25, 2026	43.78	43.78	43.78	43.78	43.78	1.93%
Mar 24, 2026	42.95	42.95	42.95	42.95	42.95	-0.58%
Mar 23, 2026	43.20	43.20	43.20	43.20	43.20	0.72%
Mar 20, 2026	42.89	42.89	42.89	42.89	42.89	-1.38%
Mar 19, 2026	43.49	43.49	43.49	43.49	43.49	0.44%
Mar 18, 2026	43.30	43.30	43.30	43.30	43.30	-1.95%
Mar 17, 2026	44.16	44.16	44.16	44.16	44.16	-0.94%
Mar 16, 2026	44.58	44.58	44.58	44.58	44.58	1.07%
Mar 13, 2026	44.11	44.11	44.11	44.11	44.11	-0.74%
Mar 12, 2026	44.44	44.44	44.44	44.44	44.44	-2.39%
Mar 11, 2026	45.53	45.53	45.53	45.53	45.53	-0.83%
Mar 10, 2026	45.91	45.91	45.91	45.91	45.91	0.04%
Mar 9, 2026	45.89	45.89	45.89	45.89	45.89	2.20%
Mar 6, 2026	44.90	44.90	44.90	44.90	44.90	-0.66%
Mar 5, 2026	45.20	45.20	45.20	45.20	45.20	-2.08%
Mar 4, 2026	46.16	46.16	46.16	46.16	46.16	0.85%
Mar 3, 2026	45.77	45.77	45.77	45.77	45.77	-1.53%
Mar 2, 2026	46.48	46.48	46.48	46.48	46.48	-1.42%
Feb 27, 2026	47.15	47.15	47.15	47.15	47.15	0.81%
Feb 26, 2026	46.77	46.77	46.77	46.77	46.77	-0.66%
Feb 25, 2026	47.08	47.08	47.08	47.08	47.08	-0.28%
Feb 24, 2026	47.21	47.21	47.21	47.21	47.21	0.40%
Feb 23, 2026	47.02	47.02	47.02	47.02	47.02	1.21%
Feb 20, 2026	46.46	46.46	46.46	46.46	46.46	-0.39%