PGIM Jennison Health Sciences Fund - Class Z (PHSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.14
-0.38 (-0.72%)
At close: Aug 13, 2026
PHSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.06% |
| Aug 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.72% |
| Aug 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
| Aug 11, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.46% |
| Aug 10, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.06% |
| Aug 7, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.73% |
| Aug 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.25% |
| Aug 5, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.32% |
| Aug 4, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.88% |
| Aug 3, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.22% |
| Jul 31, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.14% |
| Jul 30, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.16% |
| Jul 29, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.80% |
| Jul 28, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.63% |
| Jul 27, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.02% |
| Jul 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.29% |
| Jul 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.23% |
| Jul 22, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.04% |
| Jul 21, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.86% |
| Jul 20, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.09% |
| Jul 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.97% |
| Jul 16, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.37% |
| Jul 15, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.41% |
| Jul 14, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.92% |
| Jul 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.87% |
| Jul 10, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.53% |
| Jul 9, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.83% |
| Jul 8, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.99% |
| Jul 7, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.96% |
| Jul 6, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Jul 2, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 2.25% |
| Jul 1, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.33% |
| Jun 30, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.61% |
| Jun 29, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.83% |
| Jun 26, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 2.69% |
| Jun 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.85% |
| Jun 24, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.57% |
| Jun 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.74% |
| Jun 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 2.48% |
| Jun 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.04% |
| Jun 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.30% |
| Jun 16, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.77% |
| Jun 15, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.24% |
| Jun 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| Jun 11, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.84% |
| Jun 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.96% |
| Jun 9, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.62% |
| Jun 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.15% |
| Jun 5, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.42% |
| Jun 4, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 3.10% |