PHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	52.70	52.70	52.70	52.70	52.70	-0.42%
Sep 3, 2026	52.92	52.92	52.92	52.92	52.92	0.06%
Sep 2, 2026	52.89	52.89	52.89	52.89	52.89	1.24%
Sep 1, 2026	52.24	52.24	52.24	52.24	52.24	0.06%
Aug 31, 2026	52.21	52.21	52.21	52.21	52.21	-0.40%
Aug 28, 2026	52.42	52.42	52.42	52.42	52.42	-1.65%
Aug 27, 2026	53.30	53.30	53.30	53.30	53.30	-0.76%
Aug 26, 2026	53.71	53.71	53.71	53.71	53.71	-0.32%
Aug 25, 2026	53.88	53.88	53.88	53.88	53.88	0.64%
Aug 24, 2026	53.54	53.54	53.54	53.54	53.54	-0.46%
Aug 21, 2026	53.79	53.79	53.79	53.79	53.79	0.75%
Aug 20, 2026	53.39	53.39	53.39	53.39	53.39	-1.98%
Aug 19, 2026	54.47	54.47	54.47	54.47	54.47	2.85%
Aug 18, 2026	52.96	52.96	52.96	52.96	52.96	1.01%
Aug 17, 2026	52.43	52.43	52.43	52.43	52.43	0.61%
Aug 14, 2026	52.11	52.11	52.11	52.11	52.11	-0.06%
Aug 13, 2026	52.14	52.14	52.14	52.14	52.14	-0.72%
Aug 12, 2026	52.52	52.52	52.52	52.52	52.52	0.75%
Aug 11, 2026	52.13	52.13	52.13	52.13	52.13	-0.46%
Aug 10, 2026	52.37	52.37	52.37	52.37	52.37	0.06%
Aug 7, 2026	52.34	52.34	52.34	52.34	52.34	0.73%
Aug 6, 2026	51.96	51.96	51.96	51.96	51.96	1.25%
Aug 5, 2026	51.32	51.32	51.32	51.32	51.32	1.32%
Aug 4, 2026	50.65	50.65	50.65	50.65	50.65	0.88%
Aug 3, 2026	50.21	50.21	50.21	50.21	50.21	-0.22%
Jul 31, 2026	50.32	50.32	50.32	50.32	50.32	-1.14%
Jul 30, 2026	50.90	50.90	50.90	50.90	50.90	0.16%
Jul 29, 2026	50.82	50.82	50.82	50.82	50.82	-0.80%
Jul 28, 2026	51.23	51.23	51.23	51.23	51.23	0.63%
Jul 27, 2026	50.91	50.91	50.91	50.91	50.91	-0.02%
Jul 24, 2026	50.92	50.92	50.92	50.92	50.92	-0.29%
Jul 23, 2026	51.07	51.07	51.07	51.07	51.07	1.23%
Jul 22, 2026	50.45	50.45	50.45	50.45	50.45	-1.04%
Jul 21, 2026	50.98	50.98	50.98	50.98	50.98	1.86%
Jul 20, 2026	50.05	50.05	50.05	50.05	50.05	-2.09%
Jul 17, 2026	51.12	51.12	51.12	51.12	51.12	0.97%
Jul 16, 2026	50.63	50.63	50.63	50.63	50.63	-0.37%
Jul 15, 2026	50.82	50.82	50.82	50.82	50.82	0.41%
Jul 14, 2026	50.61	50.61	50.61	50.61	50.61	-0.92%
Jul 13, 2026	51.08	51.08	51.08	51.08	51.08	-0.87%
Jul 10, 2026	51.53	51.53	51.53	51.53	51.53	-1.53%
Jul 9, 2026	52.33	52.33	52.33	52.33	52.33	0.83%
Jul 8, 2026	51.90	51.90	51.90	51.90	51.90	-0.99%
Jul 7, 2026	52.42	52.42	52.42	52.42	52.42	1.96%
Jul 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.85%
Jul 2, 2026	51.85	51.85	51.85	51.85	51.85	2.25%
Jul 1, 2026	50.71	50.71	50.71	50.71	50.71	-0.33%
Jun 30, 2026	50.88	50.88	50.88	50.88	50.88	-0.61%
Jun 29, 2026	51.19	51.19	51.19	51.19	51.19	0.83%
Jun 26, 2026	50.77	50.77	50.77	50.77	50.77	2.69%