PHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.42	52.42	52.42	52.42	52.42	1.96%
Jul 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.85%
Jul 2, 2026	51.85	51.85	51.85	51.85	51.85	2.25%
Jul 1, 2026	50.71	50.71	50.71	50.71	50.71	-0.33%
Jun 30, 2026	50.88	50.88	50.88	50.88	50.88	-0.61%
Jun 29, 2026	51.19	51.19	51.19	51.19	51.19	0.83%
Jun 26, 2026	50.77	50.77	50.77	50.77	50.77	2.69%
Jun 25, 2026	49.44	49.44	49.44	49.44	49.44	1.85%
Jun 24, 2026	48.54	48.54	48.54	48.54	48.54	1.57%
Jun 23, 2026	47.79	47.79	47.79	47.79	47.79	0.74%
Jun 22, 2026	47.44	47.44	47.44	47.44	47.44	2.48%
Jun 18, 2026	46.29	46.29	46.29	46.29	46.29	0.04%
Jun 17, 2026	46.27	46.27	46.27	46.27	46.27	0.30%
Jun 16, 2026	46.13	46.13	46.13	46.13	46.13	-0.77%
Jun 15, 2026	46.49	46.49	46.49	46.49	46.49	0.24%
Jun 12, 2026	46.38	46.38	46.38	46.38	46.38	-0.19%
Jun 11, 2026	46.47	46.47	46.47	46.47	46.47	1.84%
Jun 10, 2026	45.63	45.63	45.63	45.63	45.63	-1.96%
Jun 9, 2026	46.54	46.54	46.54	46.54	46.54	1.62%
Jun 8, 2026	45.80	45.80	45.80	45.80	45.80	-0.15%
Jun 5, 2026	45.87	45.87	45.87	45.87	45.87	-1.42%
Jun 4, 2026	46.53	46.53	46.53	46.53	46.53	3.10%
Jun 3, 2026	45.13	45.13	45.13	45.13	45.13	0.74%
Jun 2, 2026	44.80	44.80	44.80	44.80	44.80	-3.01%
Jun 1, 2026	46.19	46.19	46.19	46.19	46.19	-1.85%
May 29, 2026	47.06	47.06	47.06	47.06	47.06	-0.25%
May 28, 2026	47.18	47.18	47.18	47.18	47.18	1.81%
May 27, 2026	46.34	46.34	46.34	46.34	46.34	0.41%
May 26, 2026	46.15	46.15	46.15	46.15	46.15	0.09%
May 22, 2026	46.11	46.11	46.11	46.11	46.11	0.20%
May 21, 2026	46.02	46.02	46.02	46.02	46.02	0.94%
May 20, 2026	45.59	45.59	45.59	45.59	45.59	1.92%
May 19, 2026	44.73	44.73	44.73	44.73	44.73	0.77%
May 18, 2026	44.39	44.39	44.39	44.39	44.39	-1.20%
May 15, 2026	44.93	44.93	44.93	44.93	44.93	-2.18%
May 14, 2026	45.93	45.93	45.93	45.93	45.93	-0.39%
May 13, 2026	46.11	46.11	46.11	46.11	46.11	0.83%
May 12, 2026	45.73	45.73	45.73	45.73	45.73	0.88%
May 11, 2026	45.33	45.33	45.33	45.33	45.33	0.24%
May 8, 2026	45.22	45.22	45.22	45.22	45.22	-0.20%
May 7, 2026	45.31	45.31	45.31	45.31	45.31	-1.59%
May 6, 2026	46.04	46.04	46.04	46.04	46.04	1.03%
May 5, 2026	45.57	45.57	45.57	45.57	45.57	0.51%
May 4, 2026	45.34	45.34	45.34	45.34	45.34	1.32%
May 1, 2026	44.75	44.75	44.75	44.75	44.75	0.38%
Apr 30, 2026	44.58	44.58	44.58	44.58	44.58	2.70%
Apr 29, 2026	43.41	43.41	43.41	43.41	43.41	-1.00%
Apr 28, 2026	43.85	43.85	43.85	43.85	43.85	-0.59%
Apr 27, 2026	44.11	44.11	44.11	44.11	44.11	-0.32%
Apr 24, 2026	44.25	44.25	44.25	44.25	44.25	-1.64%