PHSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.79	49.79	49.79	49.79	49.79	2.15%
Oct 14, 2026	48.74	48.74	48.74	48.74	48.74	1.48%
Oct 13, 2026	48.03	48.03	48.03	48.03	48.03	-1.96%
Oct 12, 2026	48.99	48.99	48.99	48.99	48.99	-0.45%
Oct 9, 2026	49.21	49.21	49.21	49.21	49.21	1.61%
Oct 8, 2026	48.43	48.43	48.43	48.43	48.43	-1.08%
Oct 7, 2026	48.96	48.96	48.96	48.96	48.96	0.53%
Oct 6, 2026	48.70	48.70	48.70	48.70	48.70	-1.18%
Oct 5, 2026	49.28	49.28	49.28	49.28	49.28	0.61%
Oct 2, 2026	48.98	48.98	48.98	48.98	48.98	0.04%
Oct 1, 2026	48.96	48.96	48.96	48.96	48.96	-1.82%
Sep 30, 2026	49.87	49.87	49.87	49.87	49.87	-0.93%
Sep 29, 2026	50.34	50.34	50.34	50.34	50.34	-0.59%
Sep 28, 2026	50.64	50.64	50.64	50.64	50.64	0.48%
Sep 25, 2026	50.40	50.40	50.40	50.40	50.40	-0.18%
Sep 24, 2026	50.49	50.49	50.49	50.49	50.49	0.44%
Sep 23, 2026	50.27	50.27	50.27	50.27	50.27	-2.52%
Sep 22, 2026	51.57	51.57	51.57	51.57	51.57	0.60%
Sep 21, 2026	51.26	51.26	51.26	51.26	51.26	0.59%
Sep 18, 2026	50.96	50.96	50.96	50.96	50.96	-1.03%
Sep 17, 2026	51.49	51.49	51.49	51.49	51.49	0.96%
Sep 16, 2026	51.00	51.00	51.00	51.00	51.00	0.04%
Sep 15, 2026	50.98	50.98	50.98	50.98	50.98	-1.03%
Sep 14, 2026	51.51	51.51	51.51	51.51	51.51	0.94%
Sep 11, 2026	51.03	51.03	51.03	51.03	51.03	-0.25%
Sep 10, 2026	51.16	51.16	51.16	51.16	51.16	-0.97%
Sep 9, 2026	51.66	51.66	51.66	51.66	51.66	-1.26%
Sep 8, 2026	52.32	52.32	52.32	52.32	52.32	-0.72%
Sep 4, 2026	52.70	52.70	52.70	52.70	52.70	-0.42%
Sep 3, 2026	52.92	52.92	52.92	52.92	52.92	0.06%
Sep 2, 2026	52.89	52.89	52.89	52.89	52.89	1.24%
Sep 1, 2026	52.24	52.24	52.24	52.24	52.24	0.06%
Aug 31, 2026	52.21	52.21	52.21	52.21	52.21	-0.40%
Aug 28, 2026	52.42	52.42	52.42	52.42	52.42	-1.65%
Aug 27, 2026	53.30	53.30	53.30	53.30	53.30	-0.76%
Aug 26, 2026	53.71	53.71	53.71	53.71	53.71	-0.32%
Aug 25, 2026	53.88	53.88	53.88	53.88	53.88	0.64%
Aug 24, 2026	53.54	53.54	53.54	53.54	53.54	-0.46%
Aug 21, 2026	53.79	53.79	53.79	53.79	53.79	0.75%
Aug 20, 2026	53.39	53.39	53.39	53.39	53.39	-1.98%
Aug 19, 2026	54.47	54.47	54.47	54.47	54.47	2.85%
Aug 18, 2026	52.96	52.96	52.96	52.96	52.96	1.01%
Aug 17, 2026	52.43	52.43	52.43	52.43	52.43	0.61%
Aug 14, 2026	52.11	52.11	52.11	52.11	52.11	-0.06%
Aug 13, 2026	52.14	52.14	52.14	52.14	52.14	-0.72%
Aug 12, 2026	52.52	52.52	52.52	52.52	52.52	0.75%
Aug 11, 2026	52.13	52.13	52.13	52.13	52.13	-0.46%
Aug 10, 2026	52.37	52.37	52.37	52.37	52.37	0.06%
Aug 7, 2026	52.34	52.34	52.34	52.34	52.34	0.73%
Aug 6, 2026	51.96	51.96	51.96	51.96	51.96	1.25%