PHTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	-
May 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
May 14, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
May 13, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
May 11, 2026	11.36	11.36	11.36	11.36	11.36	-
May 8, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
May 1, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Apr 29, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Apr 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Apr 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Apr 21, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Apr 16, 2026	11.21	11.21	11.21	11.21	11.21	-
Apr 15, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Apr 14, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Apr 7, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 6, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 1, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.21%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Mar 27, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Mar 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Mar 17, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Mar 16, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Mar 13, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.07	-