PHTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.44	15.44	15.44	15.44	15.44	-
Apr 1, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Mar 31, 2026	15.35	15.35	15.35	15.35	15.35	2.06%
Mar 30, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Mar 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Mar 26, 2026	15.19	15.19	15.19	15.19	15.19	-1.49%
Mar 25, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Mar 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Mar 23, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Mar 20, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Mar 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Mar 17, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Mar 16, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Mar 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Mar 12, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Mar 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Mar 10, 2026	15.71	15.71	15.71	15.71	15.71	-
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Mar 6, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Mar 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Mar 4, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Mar 3, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Mar 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Feb 27, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Feb 26, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Feb 25, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Feb 24, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Feb 23, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Feb 20, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Feb 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Feb 18, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Feb 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	-
Feb 9, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Feb 6, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Feb 3, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jan 29, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jan 27, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	0.32%