PHTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Feb 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Feb 10, 2026	16.01	16.01	16.01	16.01	16.01	-
Feb 9, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Feb 6, 2026	15.94	15.94	15.94	15.94	15.94	1.40%
Feb 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Feb 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Feb 3, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jan 29, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jan 27, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jan 20, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Jan 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 15, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jan 14, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jan 13, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jan 12, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jan 9, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jan 8, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jan 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jan 6, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jan 5, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jan 2, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Dec 31, 2025	15.52	15.52	15.52	15.52	15.52	-3.06%
Dec 30, 2025	15.60	15.60	15.60	16.01	15.60	-0.12%
Dec 29, 2025	15.62	15.62	15.62	16.03	15.62	-0.12%
Dec 26, 2025	15.64	15.64	15.64	16.05	15.63	0.12%
Dec 24, 2025	15.62	15.62	15.62	16.03	15.62	0.19%
Dec 23, 2025	15.59	15.59	15.59	16.00	15.59	0.25%
Dec 22, 2025	15.55	15.55	15.55	15.96	15.55	0.44%
Dec 19, 2025	15.48	15.48	15.48	15.89	15.48	0.38%
Dec 18, 2025	15.42	15.42	15.42	15.83	15.42	-1.37%
Dec 17, 2025	15.33	15.33	15.33	16.05	15.33	-0.50%
Dec 16, 2025	15.41	15.41	15.41	16.13	15.41	-0.25%
Dec 15, 2025	15.45	15.45	15.45	16.17	15.44	0.06%
Dec 12, 2025	15.44	15.44	15.44	16.16	15.44	-0.74%
Dec 11, 2025	15.55	15.55	15.55	16.28	15.55	0.18%
Dec 10, 2025	15.52	15.52	15.52	16.25	15.52	0.68%
Dec 9, 2025	15.42	15.42	15.42	16.14	15.42	-0.19%
Dec 8, 2025	15.45	15.45	15.45	16.17	15.44	-0.19%
Dec 5, 2025	15.47	15.47	15.47	16.20	15.47	0.06%
Dec 4, 2025	15.46	15.46	15.46	16.19	15.46	-0.06%
Dec 3, 2025	15.47	15.47	15.47	16.20	15.47	0.25%