Skip to main content
logo
Principal LifeTime Hybrid 2035 Fund Institutional Class (PHTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.01 (-0.06%)
At close: Aug 26, 2026

PHTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9316.9316.9316.9316.93-0.06%
Aug 25, 202616.9416.9416.9416.9416.940.47%
Aug 24, 202616.8616.8616.8616.8616.86-0.30%
Aug 21, 202616.9116.9116.9116.9116.910.42%
Aug 20, 202616.8416.8416.8416.8416.84-0.36%
Aug 19, 202616.9016.9016.9016.9016.900.36%
Aug 18, 202616.8416.8416.8416.8416.84-0.65%
Aug 17, 202616.9516.9516.9516.9516.95-0.18%
Aug 14, 202616.9816.9816.9816.9816.98-0.18%
Aug 13, 202617.0117.0117.0117.0117.010.47%
Aug 12, 202616.9316.9316.9316.9316.930.36%
Aug 11, 202616.8716.8716.8716.8716.87-0.12%
Aug 10, 202616.8916.8916.8916.8916.89-0.24%
Aug 7, 202616.9316.9316.9316.9316.930.53%
Aug 6, 202616.8416.8416.8416.8416.84-0.36%
Aug 5, 202616.9016.9016.9016.9016.90-0.12%
Aug 4, 202616.9216.9216.9216.9216.921.14%
Aug 3, 202616.7316.7316.7316.7316.730.66%
Jul 31, 202616.6216.6216.6216.6216.620.18%
Jul 30, 202616.5916.5916.5916.5916.591.16%
Jul 29, 202616.4016.4016.4016.4016.40-0.85%
Jul 28, 202616.5416.5416.5416.5416.540.06%
Jul 27, 202616.5316.5316.5316.5316.530.18%
Jul 24, 202616.5016.5016.5016.5016.500.06%
Jul 23, 202616.4916.4916.4916.4916.49-0.60%
Jul 22, 202616.5916.5916.5916.5916.59-0.24%
Jul 21, 202616.6316.6316.6316.6316.630.79%
Jul 20, 202616.5016.5016.5016.5016.50-0.24%
Jul 17, 202616.5416.5416.5416.5416.54-0.54%
Jul 16, 202616.6316.6316.6316.6316.63-0.30%
Jul 15, 202616.6816.6816.6816.6816.680.30%
Jul 14, 202616.6316.6316.6316.6316.630.42%
Jul 13, 202616.5616.5616.5616.5616.56-0.78%
Jul 10, 202616.6916.6916.6916.6916.690.18%
Jul 9, 202616.6616.6616.6616.6616.660.48%
Jul 8, 202616.5816.5816.5816.5816.58-0.30%
Jul 7, 202616.6316.6316.6316.6316.63-0.78%
Jul 6, 202616.7616.7616.7616.7616.760.84%
Jul 2, 202616.6216.6216.6216.6216.620.06%
Jul 1, 202616.6116.6116.6116.6116.61-0.54%
Jun 30, 202616.7016.7016.7016.7016.700.36%
Jun 29, 202616.6416.6416.6416.6416.640.67%
Jun 26, 202616.5316.5316.5316.5316.53-0.06%
Jun 25, 202616.5416.5416.5416.5416.540.24%
Jun 24, 202616.5016.5016.5016.5016.500.24%
Jun 23, 202616.4616.4616.4616.4616.46-1.26%
Jun 22, 202616.6716.6716.6716.6716.67-0.24%
Jun 18, 202616.7116.7116.7116.7116.710.97%
Jun 17, 202616.5516.5516.5516.5516.55-0.90%
Jun 16, 202616.7016.7016.7016.7016.70-0.30%