Skip to main content
logo
Principal LifeTime Hybrid 2035 Fund Institutional Class (PHTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.08 (0.48%)
At close: Oct 15, 2026

PHTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6216.6216.6216.6216.620.48%
Oct 14, 202616.5416.5416.5416.5416.54-0.72%
Oct 13, 202616.6616.6616.6616.6616.66-
Oct 12, 202616.6616.6616.6616.6616.66-0.12%
Oct 9, 202616.6816.6816.6816.6816.680.48%
Oct 8, 202616.6016.6016.6016.6016.60-0.30%
Oct 7, 202616.6516.6516.6516.6516.65-0.42%
Oct 6, 202616.7216.7216.7216.7216.720.24%
Oct 5, 202616.6816.6816.6816.6816.680.42%
Oct 2, 202616.6116.6116.6116.6116.610.42%
Oct 1, 202616.5416.5416.5416.5416.54-
Sep 30, 202616.5416.5416.5416.5416.54-0.36%
Sep 29, 202616.6016.6016.6016.6016.60-0.18%
Sep 28, 202616.6316.6316.6316.6316.63-0.60%
Sep 25, 202616.7316.7316.7316.7316.730.42%
Sep 24, 202616.6616.6616.6616.6616.66-0.30%
Sep 23, 202616.7116.7116.7116.7116.71-0.83%
Sep 22, 202616.8516.8516.8516.8516.850.06%
Sep 21, 202616.8416.8416.8416.8416.840.96%
Sep 18, 202616.6816.6816.6816.6816.68-0.24%
Sep 17, 202616.7216.7216.7216.7216.720.91%
Sep 16, 202616.5716.5716.5716.5716.57-0.30%
Sep 15, 202616.6216.6216.6216.6216.62-0.30%
Sep 14, 202616.6716.6716.6716.6716.67-0.48%
Sep 11, 202616.7516.7516.7516.7516.750.54%
Sep 10, 202616.6616.6616.6616.6616.66-0.72%
Sep 9, 202616.7816.7816.7816.7816.78-0.53%
Sep 8, 202616.8716.8716.8716.8716.87-0.30%
Sep 4, 202616.9216.9216.9216.9216.92-0.06%
Sep 3, 202616.9316.9316.9316.9316.930.65%
Sep 2, 202616.8216.8216.8216.8216.820.36%
Sep 1, 202616.7616.7616.7616.7616.76-0.53%
Aug 31, 202616.8516.8516.8516.8516.85-0.24%
Aug 28, 202616.8916.8916.8916.8916.89-0.41%
Aug 27, 202616.9616.9616.9616.9616.960.18%
Aug 26, 202616.9316.9316.9316.9316.93-0.06%
Aug 25, 202616.9416.9416.9416.9416.940.47%
Aug 24, 202616.8616.8616.8616.8616.86-0.30%
Aug 21, 202616.9116.9116.9116.9116.910.42%
Aug 20, 202616.8416.8416.8416.8416.84-0.36%
Aug 19, 202616.9016.9016.9016.9016.900.36%
Aug 18, 202616.8416.8416.8416.8416.84-0.65%
Aug 17, 202616.9516.9516.9516.9516.95-0.18%
Aug 14, 202616.9816.9816.9816.9816.98-0.18%
Aug 13, 202617.0117.0117.0117.0117.010.47%
Aug 12, 202616.9316.9316.9316.9316.930.36%
Aug 11, 202616.8716.8716.8716.8716.87-0.12%
Aug 10, 202616.8916.8916.8916.8916.89-0.24%
Aug 7, 202616.9316.9316.9316.9316.930.53%
Aug 6, 202616.8416.8416.8416.8416.84-0.36%