Principal LifeTime Hybrid 2030 Fund Institutional Class (PHTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
0.00 (0.00%)
At close: Apr 2, 2026
PHTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Mar 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Mar 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| Mar 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Mar 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Mar 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Mar 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Mar 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Mar 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Mar 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Mar 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Mar 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Mar 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Mar 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Mar 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Mar 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Mar 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Feb 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Feb 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Feb 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Feb 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Feb 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Feb 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Feb 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Feb 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Feb 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Feb 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Feb 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Feb 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Feb 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Feb 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Feb 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Feb 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Feb 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jan 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Jan 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Jan 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jan 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jan 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jan 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |