Principal LifeTime Hybrid 2030 Fund Institutional Class (PHTNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.02
+0.03 (0.21%)
Jul 2, 2025, 4:00 PM EDT
PHTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jul 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jun 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jun 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jun 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Jun 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Jun 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jun 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jun 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jun 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jun 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.80% |
| Jun 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jun 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jun 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Jun 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jun 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| May 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| May 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| May 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% |
| May 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| May 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| May 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.03% |
| May 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| May 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| May 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| May 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| May 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.43% |
| May 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| May 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| May 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| May 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Apr 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Apr 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Apr 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Apr 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Apr 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% |