Principal LifeTime Hybrid 2030 Fund Institutional Class (PHTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.01 (0.07%)
May 18, 2026, 4:00 PM EST
PHTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| May 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| May 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| May 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| May 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| May 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| May 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| May 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| May 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| May 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| May 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| May 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Apr 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Apr 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Apr 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Apr 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Apr 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Apr 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Apr 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Apr 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Apr 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Apr 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Apr 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Apr 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Apr 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Apr 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Apr 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Apr 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Apr 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.88% |
| Apr 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Apr 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Apr 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Mar 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Mar 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Mar 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| Mar 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Mar 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Mar 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Mar 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Mar 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Mar 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Mar 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Mar 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| Mar 11, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Mar 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |