Principal LifeTime Hybrid 2025 Fund Institutional Class (PHTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.75
+0.01 (0.08%)
May 1, 2025, 4:00 PM EDT
PHTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Apr 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Apr 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Apr 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Apr 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Apr 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Apr 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Apr 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.69% |
| Apr 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.84% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Apr 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.87% |
| Apr 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.15% |
| Apr 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.87% |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Apr 1, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Mar 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Mar 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Mar 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Mar 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Mar 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Mar 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Mar 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Mar 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Mar 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Mar 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
| Mar 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Mar 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Mar 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Mar 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Feb 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Feb 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Feb 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |