PHTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Feb 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Feb 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	-
Jan 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 22, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	-
Jan 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	-
Jan 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jan 6, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jan 2, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Dec 31, 2025	13.68	13.68	13.68	13.68	13.68	-3.32%
Dec 30, 2025	13.73	13.73	13.73	14.15	13.73	-0.07%
Dec 29, 2025	13.74	13.74	13.74	14.16	13.74	-0.07%
Dec 26, 2025	13.75	13.75	13.75	14.17	13.75	0.14%
Dec 24, 2025	13.73	13.73	13.73	14.15	13.73	0.14%
Dec 23, 2025	13.71	13.71	13.71	14.13	13.71	0.21%
Dec 22, 2025	13.69	13.69	13.69	14.10	13.68	0.28%
Dec 19, 2025	13.65	13.65	13.65	14.06	13.65	0.29%
Dec 18, 2025	13.61	13.61	13.61	14.02	13.61	-1.34%
Dec 17, 2025	13.54	13.54	13.54	14.21	13.54	-0.42%
Dec 16, 2025	13.60	13.60	13.60	14.27	13.60	-0.07%
Dec 15, 2025	13.61	13.61	13.61	14.28	13.61	-
Dec 12, 2025	13.61	13.61	13.61	14.28	13.61	-0.63%
Dec 11, 2025	13.70	13.70	13.70	14.37	13.70	0.14%
Dec 10, 2025	13.68	13.68	13.68	14.35	13.68	0.63%
Dec 9, 2025	13.59	13.59	13.59	14.26	13.59	-0.14%
Dec 8, 2025	13.61	13.61	13.61	14.28	13.61	-0.21%
Dec 5, 2025	13.64	13.64	13.64	14.31	13.64	-
Dec 4, 2025	13.64	13.64	13.64	14.31	13.64	-0.07%
Dec 3, 2025	13.65	13.65	13.65	14.32	13.65	0.28%
Dec 2, 2025	13.61	13.61	13.61	14.28	13.61	0.14%
Dec 1, 2025	13.59	13.59	13.59	14.26	13.59	-0.35%
Nov 28, 2025	13.64	13.64	13.64	14.31	13.64	0.07%
Nov 26, 2025	13.63	13.63	13.63	14.30	13.63	0.49%
Nov 25, 2025	13.56	13.56	13.56	14.23	13.56	0.64%