PHTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Oct 14, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Oct 13, 2026	14.38	14.38	14.38	14.38	14.38	-
Oct 12, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Oct 9, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Oct 8, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Oct 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Oct 5, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Oct 2, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Oct 1, 2026	14.29	14.29	14.29	14.29	14.29	-
Sep 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Sep 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Sep 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.55%
Sep 25, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Sep 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Sep 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Sep 22, 2026	14.53	14.53	14.53	14.53	14.53	-
Sep 21, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Sep 18, 2026	14.42	14.42	14.42	14.42	14.42	-0.21%
Sep 17, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Sep 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Sep 15, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Sep 14, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Sep 11, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Sep 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.69%
Sep 9, 2026	14.51	14.51	14.51	14.51	14.51	-0.41%
Sep 8, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Sep 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Sep 3, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Sep 2, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Sep 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Aug 31, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Aug 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Aug 27, 2026	14.64	14.64	14.64	14.64	14.64	0.14%
Aug 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Aug 25, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Aug 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Aug 21, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Aug 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Aug 19, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Aug 18, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Aug 17, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Aug 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Aug 13, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Aug 12, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Aug 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Aug 7, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Aug 6, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%