Principal LifeTime Hybrid 2050 Fund Institutional Class (PHTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
+0.12 (0.72%)
Jun 6, 2025, 4:00 PM EDT
PHTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jun 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jun 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| May 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| May 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.73% |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| May 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| May 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| May 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| May 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| May 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| May 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| May 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.52% |
| May 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| May 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| May 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| May 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| May 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| May 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Apr 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Apr 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.72% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| Apr 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.12% |
| Apr 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
| Apr 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Apr 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.78% |
| Apr 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.79% |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 8.04% |
| Apr 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.42% |
| Apr 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.14% |
| Apr 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.77% |
| Apr 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.99% |
| Apr 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Apr 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Mar 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.58% |
| Mar 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Mar 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% |