Principal LifeTime Hybrid 2050 Instl (PHTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
-0.08 (-0.43%)
Oct 22, 2025, 4:00 PM EDT
PHTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Oct 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
| Oct 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Oct 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| Oct 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Oct 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Oct 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Oct 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Oct 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.49% |
| Oct 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.48% |
| Oct 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Oct 8, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Oct 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Oct 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Oct 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Oct 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Oct 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Sep 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Sep 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Sep 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Sep 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Sep 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Sep 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Sep 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Sep 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Sep 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Sep 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Sep 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Sep 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Sep 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Sep 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Sep 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Sep 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Sep 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Sep 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| Sep 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Sep 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.62% |
| Aug 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| Aug 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Aug 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Aug 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Aug 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| Aug 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.59% |
| Aug 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Aug 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Aug 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Aug 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Aug 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Aug 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |