PHTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.72%
Jan 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jan 15, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jan 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jan 12, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jan 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Jan 6, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
Dec 31, 2025	18.10	18.10	18.10	18.10	18.10	-2.58%
Dec 30, 2025	18.21	18.21	18.21	18.58	18.21	-0.05%
Dec 29, 2025	18.22	18.22	18.22	18.59	18.22	-0.27%
Dec 26, 2025	18.27	18.27	18.27	18.64	18.27	0.16%
Dec 24, 2025	18.24	18.24	18.24	18.61	18.24	0.22%
Dec 23, 2025	18.20	18.20	18.20	18.57	18.20	0.38%
Dec 22, 2025	18.13	18.13	18.13	18.50	18.13	0.60%
Dec 19, 2025	18.02	18.02	18.02	18.39	18.02	0.66%
Dec 18, 2025	17.91	17.91	17.91	18.27	17.91	-1.98%
Dec 17, 2025	17.77	17.77	17.77	18.64	17.77	-0.80%
Dec 16, 2025	17.91	17.91	17.91	18.79	17.91	-0.37%
Dec 15, 2025	17.98	17.98	17.98	18.86	17.98	-
Dec 12, 2025	17.98	17.98	17.98	18.86	17.98	-0.95%
Dec 11, 2025	18.15	18.15	18.15	19.04	18.15	0.26%
Dec 10, 2025	18.10	18.10	18.10	18.99	18.10	0.90%
Dec 9, 2025	17.94	17.94	17.94	18.82	17.94	-0.21%
Dec 8, 2025	17.98	17.98	17.98	18.86	17.98	-0.21%
Dec 5, 2025	18.02	18.02	18.02	18.90	18.02	0.05%
Dec 4, 2025	18.01	18.01	18.01	18.89	18.01	0.05%
Dec 3, 2025	18.00	18.00	18.00	18.88	18.00	0.37%
Dec 2, 2025	17.93	17.93	17.93	18.81	17.93	0.21%
Dec 1, 2025	17.89	17.89	17.89	18.77	17.89	-0.48%
Nov 28, 2025	17.98	17.98	17.98	18.86	17.98	0.37%
Nov 26, 2025	17.91	17.91	17.91	18.79	17.91	0.80%
Nov 25, 2025	17.77	17.77	17.77	18.64	17.77	1.03%
Nov 24, 2025	17.59	17.59	17.59	18.45	17.59	1.10%