Principal LifeTime Hybrid 2050 Fund Institutional Class (PHTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
-0.08 (-0.49%)
Feb 24, 2025, 12:22 PM EST
PHTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Mar 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Mar 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| Mar 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.49% |
| Mar 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.42% |
| Mar 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.63% |
| Mar 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Mar 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.10% |
| Feb 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Feb 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Feb 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Feb 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Feb 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Feb 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Feb 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Feb 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Feb 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Feb 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Feb 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Feb 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Feb 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Feb 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Feb 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Feb 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Feb 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Feb 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Jan 31, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Jan 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Jan 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Jan 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jan 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Jan 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jan 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Jan 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jan 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Jan 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Jan 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jan 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.52% |
| Jan 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Jan 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jan 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.50% |
| Jan 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jan 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Jan 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Jan 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Dec 31, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.10% |
| Dec 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 15.90 | -0.86% |