Principal LifeTime Hybrid 2050 Fund Institutional Class (PHTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.08 (-0.49%)
Feb 24, 2025, 12:22 PM EST

PHTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.4815.4815.4815.4815.48-1.15%
Mar 12, 202515.6615.6615.6615.6615.660.45%
Mar 11, 202515.5915.5915.5915.5915.59-0.57%
Mar 10, 202515.6815.6815.6815.6815.68-2.49%
Mar 7, 202516.0816.0816.0816.0816.080.50%
Mar 6, 202516.0016.0016.0016.0016.00-1.42%
Mar 5, 202516.2316.2316.2316.2316.231.63%
Mar 4, 202515.9715.9715.9715.9715.97-0.87%
Mar 3, 202516.1116.1116.1116.1116.11-1.10%
Feb 28, 202516.2916.2916.2916.2916.290.99%
Feb 27, 202516.1316.1316.1316.1316.13-1.29%
Feb 26, 202516.3416.3416.3416.3416.340.18%
Feb 25, 202516.3116.3116.3116.3116.31-0.06%
Feb 24, 202516.3216.3216.3216.3216.32-0.49%
Feb 21, 202516.4016.4016.4016.4016.40-1.32%
Feb 20, 202516.6216.6216.6216.6216.62-0.30%
Feb 19, 202516.6716.6716.6716.6716.67-0.06%
Feb 18, 202516.6816.6816.6816.6816.680.48%
Feb 14, 202516.6016.6016.6016.6016.600.06%
Feb 13, 202516.5916.5916.5916.5916.591.10%
Feb 12, 202516.4116.4116.4116.4116.41-0.24%
Feb 11, 202516.4516.4516.4516.4516.45-
Feb 10, 202516.4516.4516.4516.4516.450.55%
Feb 7, 202516.3616.3616.3616.3616.36-0.79%
Feb 6, 202516.4916.4916.4916.4916.490.37%
Feb 5, 202516.4316.4316.4316.4316.430.49%
Feb 4, 202516.3516.3516.3516.3516.350.80%
Feb 3, 202516.2216.2216.2216.2216.22-0.86%
Jan 31, 202516.3616.3616.3616.3616.36-0.61%
Jan 30, 202516.4616.4616.4616.4616.460.80%
Jan 29, 202516.3316.3316.3316.3316.33-0.37%
Jan 28, 202516.3916.3916.3916.3916.390.55%
Jan 27, 202516.3016.3016.3016.3016.30-1.09%
Jan 24, 202516.4816.4816.4816.4816.48-
Jan 23, 202516.4816.4816.4816.4816.480.49%
Jan 22, 202516.4016.4016.4016.4016.400.24%
Jan 21, 202516.3616.3616.3616.3616.361.24%
Jan 17, 202516.1616.1616.1616.1616.160.75%
Jan 16, 202516.0416.0416.0416.0416.040.12%
Jan 15, 202516.0216.0216.0216.0216.021.52%
Jan 14, 202515.7815.7815.7815.7815.780.45%
Jan 13, 202515.7115.7115.7115.7115.71-
Jan 10, 202515.7115.7115.7115.7115.71-1.50%
Jan 8, 202515.9515.9515.9515.9515.950.06%
Jan 7, 202515.9415.9415.9415.9415.94-0.81%
Jan 6, 202516.0716.0716.0716.0716.070.44%
Jan 3, 202516.0016.0016.0016.0016.001.07%
Jan 2, 202515.8315.8315.8315.8315.83-0.25%
Dec 31, 202415.8715.8715.8715.8715.87-2.10%
Dec 30, 202416.2116.2116.2116.2115.90-0.86%