PHTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	18.99	18.99	18.99	18.99	18.99	0.90%
Dec 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Dec 8, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%
Dec 5, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Dec 4, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 3, 2025	18.88	18.88	18.88	18.88	18.88	0.37%
Dec 2, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Dec 1, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
Nov 28, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Nov 26, 2025	18.79	18.79	18.79	18.79	18.79	0.80%
Nov 25, 2025	18.64	18.64	18.64	18.64	18.64	1.03%
Nov 24, 2025	18.45	18.45	18.45	18.45	18.45	1.10%
Nov 21, 2025	18.25	18.25	18.25	18.25	18.25	1.22%
Nov 20, 2025	18.03	18.03	18.03	18.03	18.03	-1.37%
Nov 19, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Nov 18, 2025	18.26	18.26	18.26	18.26	18.26	-0.65%
Nov 17, 2025	18.38	18.38	18.38	18.38	18.38	-0.92%
Nov 14, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
Nov 13, 2025	18.58	18.58	18.58	18.58	18.58	-1.43%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Nov 11, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
Nov 10, 2025	18.75	18.75	18.75	18.75	18.75	1.41%
Nov 7, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Nov 6, 2025	18.46	18.46	18.46	18.46	18.46	-0.86%
Nov 5, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Nov 4, 2025	18.55	18.55	18.55	18.55	18.55	-1.07%
Nov 3, 2025	18.75	18.75	18.75	18.75	18.75	0.21%
Oct 31, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 30, 2025	18.66	18.66	18.66	18.66	18.66	-0.74%
Oct 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.21%
Oct 28, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Oct 27, 2025	18.85	18.85	18.85	18.85	18.85	0.96%
Oct 24, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Oct 23, 2025	18.57	18.57	18.57	18.57	18.57	0.54%
Oct 22, 2025	18.47	18.47	18.47	18.47	18.47	-0.43%
Oct 21, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
Oct 20, 2025	18.58	18.58	18.58	18.58	18.58	0.98%
Oct 17, 2025	18.40	18.40	18.40	18.40	18.40	0.27%
Oct 16, 2025	18.35	18.35	18.35	18.35	18.35	-0.43%
Oct 15, 2025	18.43	18.43	18.43	18.43	18.43	0.38%
Oct 14, 2025	18.36	18.36	18.36	18.36	18.36	0.11%
Oct 13, 2025	18.34	18.34	18.34	18.34	18.34	1.49%
Oct 10, 2025	18.07	18.07	18.07	18.07	18.07	-2.48%
Oct 9, 2025	18.53	18.53	18.53	18.53	18.53	-0.48%
Oct 8, 2025	18.62	18.62	18.62	18.62	18.62	0.54%
Oct 7, 2025	18.52	18.52	18.52	18.52	18.52	-0.59%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.22%
Oct 3, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Oct 2, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 1, 2025	18.53	18.53	18.53	18.53	18.53	0.54%