PHTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.90%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	2.83%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.35%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.20%
Mar 26, 2026	17.57	17.57	17.57	17.57	17.57	-2.01%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.84%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.17%
Mar 23, 2026	17.81	17.81	17.81	17.81	17.81	1.48%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-1.96%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Mar 18, 2026	17.93	17.93	17.93	17.93	17.93	-1.38%
Mar 17, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Mar 13, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.75%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.20%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Feb 27, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Feb 24, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Feb 20, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Feb 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Feb 18, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Feb 17, 2026	18.62	18.62	18.62	18.62	18.62	-
Feb 13, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Feb 12, 2026	18.58	18.58	18.58	18.58	18.58	-1.48%
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Feb 9, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Feb 6, 2026	18.74	18.74	18.74	18.74	18.74	1.96%
Feb 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Jan 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.49%