Skip to main content
logo
Principal LifeTime Hybrid 2050 Fund Institutional Class (PHTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.08 (0.47%)
Jun 27, 2025, 4:00 PM EDT

PHTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202517.1517.1517.1517.1517.15-
Jun 30, 202517.1517.1517.1517.1517.150.35%
Jun 27, 202517.0917.0917.0917.0917.090.47%
Jun 26, 202517.0117.0117.0117.0117.010.83%
Jun 25, 202516.8716.8716.8716.8716.87-0.24%
Jun 24, 202516.9116.9116.9116.9116.911.20%
Jun 23, 202516.7116.7116.7116.7116.710.91%
Jun 20, 202516.5616.5616.5616.5616.56-0.42%
Jun 18, 202516.6316.6316.6316.6316.630.06%
Jun 17, 202516.6216.6216.6216.6216.62-0.89%
Jun 16, 202516.7716.7716.7716.7716.770.84%
Jun 13, 202516.6316.6316.6316.6316.63-1.13%
Jun 12, 202516.8216.8216.8216.8216.820.36%
Jun 11, 202516.7616.7616.7616.7616.76-0.12%
Jun 10, 202516.7816.7816.7816.7816.780.36%
Jun 9, 202516.7216.7216.7216.7216.720.18%
Jun 6, 202516.6916.6916.6916.6916.690.72%
Jun 5, 202516.5716.5716.5716.5716.57-0.12%
Jun 4, 202516.5916.5916.5916.5916.590.06%
Jun 3, 202516.5816.5816.5816.5816.580.36%
Jun 2, 202516.5216.5216.5216.5216.520.49%
May 30, 202516.4416.4416.4416.4416.44-0.12%
May 29, 202516.4616.4616.4616.4616.460.49%
May 28, 202516.3816.3816.3816.3816.38-0.67%
May 27, 202516.4916.4916.4916.4916.491.73%
May 23, 202516.2116.2116.2116.2116.21-0.31%
May 22, 202516.2616.2616.2616.2616.26-
May 21, 202516.2616.2616.2616.2616.26-1.45%
May 20, 202516.5016.5016.5016.5016.50-0.18%
May 19, 202516.5316.5316.5316.5316.530.18%
May 16, 202516.5016.5016.5016.5016.500.55%
May 15, 202516.4116.4116.4116.4116.410.49%
May 14, 202516.3316.3316.3316.3316.33-0.06%
May 13, 202516.3416.3416.3416.3416.340.49%
May 12, 202516.2616.2616.2616.2616.262.52%
May 9, 202515.8615.8615.8615.8615.860.13%
May 8, 202515.8415.8415.8415.8415.840.38%
May 7, 202515.7815.7815.7815.7815.780.25%
May 6, 202515.7415.7415.7415.7415.74-0.51%
May 5, 202515.8215.8215.8215.8215.82-0.44%
May 2, 202515.8915.8915.8915.8915.891.53%
May 1, 202515.6515.6515.6515.6515.650.45%
Apr 30, 202515.5815.5815.5815.5815.580.06%
Apr 29, 202515.5715.5715.5715.5715.570.45%
Apr 28, 202515.5015.5015.5015.5015.500.32%
Apr 25, 202515.4515.4515.4515.4515.450.32%
Apr 24, 202515.4015.4015.4015.4015.401.72%
Apr 23, 202515.1415.1415.1415.1415.141.34%
Apr 22, 202514.9414.9414.9414.9414.942.12%
Apr 21, 202514.6314.6314.6314.6314.63-1.61%