PHTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	-
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.75%
Jun 30, 2026	20.00	20.00	20.00	20.00	20.00	0.76%
Jun 29, 2026	19.85	19.85	19.85	19.85	19.85	0.92%
Jun 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jun 24, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.85%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	1.26%
Jun 17, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	1.16%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	0.56%
Jun 11, 2026	19.74	19.74	19.74	19.74	19.74	2.23%
Jun 10, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Jun 9, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jun 8, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.84%
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Jun 3, 2026	19.99	19.99	19.99	19.99	19.99	-0.79%
Jun 2, 2026	20.15	20.15	20.15	20.15	20.15	0.50%
Jun 1, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
May 29, 2026	19.93	19.93	19.93	19.93	19.93	-
May 28, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
May 27, 2026	19.87	19.87	19.87	19.87	19.87	-
May 26, 2026	19.87	19.87	19.87	19.87	19.87	1.02%
May 22, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
May 21, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
May 20, 2026	19.59	19.59	19.59	19.59	19.59	1.19%
May 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
May 18, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
May 15, 2026	19.46	19.46	19.46	19.46	19.46	-1.62%
May 14, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
May 13, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
May 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
May 11, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	1.71%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	-
Apr 30, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Apr 22, 2026	19.12	19.12	19.12	19.12	19.12	0.63%