PHTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	19.64	19.64	19.64	19.64	19.64	1.71%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	-
Apr 30, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Apr 22, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Apr 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Apr 17, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Apr 14, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Apr 13, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Apr 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Apr 9, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Apr 8, 2026	18.55	18.55	18.55	18.55	18.55	2.94%
Apr 7, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Apr 2, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.90%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	2.83%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.35%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.20%
Mar 26, 2026	17.57	17.57	17.57	17.57	17.57	-2.01%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.84%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.17%
Mar 23, 2026	17.81	17.81	17.81	17.81	17.81	1.48%
Mar 20, 2026	17.55	17.55	17.55	17.55	17.55	-1.96%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Mar 18, 2026	17.93	17.93	17.93	17.93	17.93	-1.38%
Mar 17, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
Mar 13, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Mar 12, 2026	17.98	17.98	17.98	17.98	17.98	-1.75%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.20%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Mar 3, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Feb 27, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%