Skip to main content
logo
Principal LifeTime Hybrid 2045 Fund Institutional Class (PHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.04 (0.22%)
Feb 13, 2026, 9:30 AM EST

PHTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.8717.8717.8717.8717.870.22%
Feb 12, 202617.8317.8317.8317.8317.83-1.33%
Feb 11, 202618.0718.0718.0718.0718.070.17%
Feb 10, 202618.0418.0418.0418.0418.04-0.17%
Feb 9, 202618.0718.0718.0718.0718.070.61%
Feb 6, 202617.9617.9617.9617.9617.961.81%
Feb 5, 202617.6417.6417.6417.6417.64-0.95%
Feb 4, 202617.8117.8117.8117.8117.81-0.50%
Feb 3, 202617.9017.9017.9017.9017.90-0.22%
Feb 2, 202617.9417.9417.9417.9417.940.50%
Jan 30, 202617.8517.8517.8517.8517.85-0.67%
Jan 29, 202617.9717.9717.9717.9717.97-
Jan 28, 202617.9717.9717.9717.9717.97-0.17%
Jan 27, 202618.0018.0018.0018.0018.000.73%
Jan 26, 202617.8717.8717.8717.8717.870.34%
Jan 23, 202617.8117.8117.8117.8117.810.11%
Jan 22, 202617.7917.7917.7917.7917.790.45%
Jan 21, 202617.7117.7117.7117.7117.711.14%
Jan 20, 202617.5117.5117.5117.5117.51-1.63%
Jan 16, 202617.8017.8017.8017.8017.80-0.06%
Jan 15, 202617.8117.8117.8117.8117.810.28%
Jan 14, 202617.7617.7617.7617.7617.76-0.17%
Jan 13, 202617.7917.7917.7917.7917.79-0.22%
Jan 12, 202617.8317.8317.8317.8317.830.28%
Jan 9, 202617.7817.7817.7817.7817.780.57%
Jan 8, 202617.6817.6817.6817.6817.680.11%
Jan 7, 202617.6617.6617.6617.6617.66-0.45%
Jan 6, 202617.7417.7417.7417.7417.740.57%
Jan 5, 202617.6417.6417.6417.6417.640.68%
Jan 2, 202617.5217.5217.5217.5217.520.81%
Dec 31, 202517.3817.3817.3817.3817.38-2.74%
Dec 30, 202517.4917.4917.4917.8717.49-0.06%
Dec 29, 202517.5017.5017.5017.8817.50-0.22%
Dec 26, 202517.5417.5417.5417.9217.540.11%
Dec 24, 202517.5217.5217.5217.9017.520.22%
Dec 23, 202517.4817.4817.4817.8617.480.34%
Dec 22, 202517.4217.4217.4217.8017.420.56%
Dec 19, 202517.3217.3217.3217.7017.320.57%
Dec 18, 202517.2217.2217.2217.6017.22-1.95%
Dec 17, 202517.1017.1017.1017.9517.10-0.66%
Dec 16, 202517.2217.2217.2218.0717.21-0.33%
Dec 15, 202517.2717.2717.2718.1317.27-0.06%
Dec 12, 202517.2817.2817.2818.1417.28-0.82%
Dec 11, 202517.4217.4217.4218.2917.420.22%
Dec 10, 202517.3917.3917.3918.2517.390.83%
Dec 9, 202517.2417.2417.2418.1017.24-0.22%
Dec 8, 202517.2817.2817.2818.1417.28-0.17%
Dec 5, 202517.3117.3117.3118.1717.310.06%
Dec 4, 202517.3017.3017.3018.1617.30-
Dec 3, 202517.3017.3017.3018.1617.300.33%