Principal LifeTime Hybrid 2045 Fund Institutional Class (PHTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
-0.05 (-0.32%)
May 5, 2025, 4:00 PM EDT
PHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| May 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| May 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| May 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| May 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Apr 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Apr 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.56% |
| Apr 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Apr 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.96% |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.52% |
| Apr 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.43% |
| Apr 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.61% |
| Apr 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.59% |
| Apr 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 7.32% |
| Apr 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.30% |
| Apr 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.69% |
| Apr 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.77% |
| Apr 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.71% |
| Apr 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Apr 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 31, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Mar 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Mar 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Mar 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Mar 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| Mar 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Mar 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Mar 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| Mar 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Mar 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.79% |
| Mar 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| Mar 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Mar 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.31% |
| Mar 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Mar 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% |
| Mar 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.48% |
| Mar 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Mar 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.08% |
| Feb 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| Feb 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.26% |