Principal LifeTime Hybrid 2045 Fund Institutional Class (PHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.02 (-0.12%)
At close: Apr 2, 2026
PHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Apr 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Mar 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.64% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Mar 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.18% |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Mar 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
| Mar 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.92% |
| Mar 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Mar 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.32% |
| Mar 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Mar 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Mar 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Mar 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.71% |
| Mar 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Mar 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Mar 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Mar 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Mar 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Mar 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.56% |
| Mar 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Feb 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Feb 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Feb 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Feb 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Feb 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Feb 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Feb 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Feb 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Feb 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Feb 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Feb 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.33% |
| Feb 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Feb 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Feb 9, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Feb 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.81% |
| Feb 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Feb 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Feb 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Feb 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Jan 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Jan 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Jan 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Jan 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jan 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |