PHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.68%
Jun 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Jun 17, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Jun 15, 2026	19.15	19.15	19.15	19.15	19.15	1.11%
Jun 12, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jun 11, 2026	18.85	18.85	18.85	18.85	18.85	2.17%
Jun 10, 2026	18.45	18.45	18.45	18.45	18.45	-1.39%
Jun 9, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 8, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-2.72%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Jun 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jun 1, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	-
May 28, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
May 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
May 22, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
May 21, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
May 20, 2026	18.70	18.70	18.70	18.70	18.70	1.14%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
May 18, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-1.54%
May 14, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
May 13, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
May 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
May 11, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
May 1, 2026	18.36	18.36	18.36	18.36	18.36	-
Apr 30, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.60%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.31	-