Principal LifeTime Hybrid 2045 Fund Institutional Class (PHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.11 (-0.59%)
At close: May 19, 2026
PHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| May 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| May 15, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.54% |
| May 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| May 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| May 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48% |
| May 11, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| May 8, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| May 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| May 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.63% |
| May 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| May 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| May 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Apr 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Apr 29, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Apr 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| Apr 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Apr 24, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Apr 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Apr 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Apr 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Apr 20, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Apr 17, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
| Apr 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Apr 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Apr 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Apr 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Apr 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Apr 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.77% |
| Apr 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Apr 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Apr 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Apr 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Mar 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.64% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Mar 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.18% |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Mar 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
| Mar 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.92% |
| Mar 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Mar 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.32% |
| Mar 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Mar 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Mar 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Mar 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.71% |
| Mar 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Mar 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |