PHTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	-
Aug 25, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Aug 19, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 18, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Aug 13, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Aug 12, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Aug 4, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Jul 31, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jul 30, 2026	18.96	18.96	18.96	18.96	18.96	1.61%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-1.06%
Jul 28, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Jul 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Jul 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jul 21, 2026	19.01	19.01	19.01	19.01	19.01	1.17%
Jul 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jul 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jul 15, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Jul 14, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jul 9, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jul 8, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jul 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Jun 29, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.68%
Jun 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jun 18, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Jun 17, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Jun 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%