Principal LifeTime Hybrid 2045 Fund Institutional Class (PHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.09 (0.47%)
At close: Oct 15, 2026
PHTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Oct 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Oct 12, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Oct 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Oct 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
| Oct 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |
| Oct 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Oct 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Oct 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Oct 1, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Sep 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Sep 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Sep 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Sep 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Sep 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Sep 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.93% |
| Sep 22, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Sep 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.20% |
| Sep 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Sep 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Sep 16, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| Sep 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Sep 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.57% |
| Sep 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
| Sep 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.83% |
| Sep 9, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| Sep 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Sep 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Sep 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Sep 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Sep 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.62% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Aug 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Aug 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Aug 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Aug 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Aug 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Aug 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Aug 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Aug 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Aug 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Aug 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Aug 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Aug 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Aug 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Aug 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Aug 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Aug 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |