Skip to main content
logo
PACE High Yield P (PHYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Jan 13, 2026, 9:30 AM EST

PHYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20268.858.858.858.858.85-
Jan 12, 20268.858.858.858.858.85-
Jan 9, 20268.858.858.858.858.850.11%
Jan 8, 20268.848.848.848.848.84-
Jan 7, 20268.848.848.848.848.84-
Jan 6, 20268.848.848.848.848.840.11%
Jan 5, 20268.838.838.838.838.830.11%
Jan 2, 20268.828.828.828.828.82-
Dec 31, 20258.828.828.828.828.820.11%
Dec 30, 20258.818.818.818.818.81-
Dec 29, 20258.818.818.818.818.810.11%
Dec 26, 20258.808.808.808.808.80-
Dec 24, 20258.808.808.808.808.800.11%
Dec 23, 20258.798.798.798.798.79-
Dec 22, 20258.798.798.798.798.79-
Dec 19, 20258.798.798.798.798.79-0.90%
Dec 18, 20258.798.798.798.878.790.23%
Dec 17, 20258.778.778.778.858.77-
Dec 16, 20258.778.778.778.858.77-0.11%
Dec 15, 20258.788.788.788.868.780.11%
Dec 12, 20258.778.778.778.858.77-
Dec 11, 20258.778.778.778.858.77-
Dec 10, 20258.778.778.778.858.770.11%
Dec 9, 20258.768.768.768.848.76-0.11%
Dec 8, 20258.778.778.778.858.77-0.11%
Dec 5, 20258.788.788.788.868.780.11%
Dec 4, 20258.778.778.778.858.77-
Dec 3, 20258.778.778.778.858.770.11%
Dec 2, 20258.768.768.768.848.760.11%
Dec 1, 20258.758.758.758.838.75-0.11%
Nov 28, 20258.768.768.768.848.760.11%
Nov 26, 20258.758.758.758.838.750.23%
Nov 25, 20258.738.738.738.818.730.11%
Nov 24, 20258.728.728.728.808.720.11%
Nov 21, 20258.718.718.718.798.710.11%
Nov 20, 20258.708.708.708.788.70-0.45%
Nov 19, 20258.698.698.698.828.69-
Nov 18, 20258.698.698.698.828.69-0.11%
Nov 17, 20258.708.708.708.838.70-0.11%
Nov 14, 20258.718.718.718.848.71-
Nov 13, 20258.718.718.718.848.71-0.23%
Nov 12, 20258.738.738.738.868.730.11%
Nov 11, 20258.728.728.728.858.72-
Nov 10, 20258.728.728.728.858.720.23%
Nov 7, 20258.708.708.708.838.70-
Nov 6, 20258.708.708.708.838.70-
Nov 5, 20258.708.708.708.838.70-
Nov 4, 20258.708.708.708.838.70-0.11%
Nov 3, 20258.718.718.718.848.71-0.11%
Oct 31, 20258.728.728.728.858.72-