Skip to main content
logo
PACE High Yield P (PHYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
At close: Aug 26, 2026

PHYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.748.748.748.748.74-
Aug 25, 20268.748.748.748.748.740.23%
Aug 24, 20268.728.728.728.728.72-
Aug 21, 20268.728.728.728.728.720.11%
Aug 20, 20268.718.718.718.718.71-0.19%
Aug 19, 20268.778.778.778.778.730.11%
Aug 18, 20268.768.768.768.768.72-0.11%
Aug 17, 20268.778.778.778.778.73-
Aug 14, 20268.778.778.778.778.73-0.11%
Aug 13, 20268.788.788.788.788.740.23%
Aug 12, 20268.768.768.768.768.72-
Aug 11, 20268.768.768.768.768.720.11%
Aug 10, 20268.758.758.758.758.71-0.11%
Aug 7, 20268.768.768.768.768.720.11%
Aug 6, 20268.758.758.758.758.71-
Aug 5, 20268.758.758.758.758.710.11%
Aug 4, 20268.748.748.748.748.700.23%
Aug 3, 20268.728.728.728.728.680.23%
Jul 31, 20268.708.708.708.708.66-
Jul 30, 20268.708.708.708.708.660.10%
Jul 29, 20268.698.698.698.698.65-0.10%
Jul 28, 20268.708.708.708.708.66-
Jul 27, 20268.708.708.708.708.66-
Jul 24, 20268.708.708.708.708.66-
Jul 23, 20268.708.708.708.708.66-0.31%
Jul 22, 20268.778.778.778.778.68-0.10%
Jul 21, 20268.788.788.788.788.69-
Jul 20, 20268.788.788.788.788.69-
Jul 17, 20268.788.788.788.788.69-0.11%
Jul 16, 20268.798.798.798.798.70-
Jul 15, 20268.798.798.798.798.700.22%
Jul 14, 20268.778.778.778.778.68-
Jul 13, 20268.778.778.778.778.68-0.10%
Jul 10, 20268.788.788.788.788.69-
Jul 9, 20268.788.788.788.788.690.10%
Jul 8, 20268.778.778.778.778.68-0.22%
Jul 7, 20268.798.798.798.798.70-
Jul 6, 20268.798.798.798.798.700.12%
Jul 2, 20268.788.788.788.788.69-
Jul 1, 20268.788.788.788.788.69-
Jun 30, 20268.788.788.788.788.690.10%
Jun 29, 20268.778.778.778.778.68-
Jun 26, 20268.778.778.778.778.68-
Jun 25, 20268.778.778.778.778.68-
Jun 24, 20268.778.778.778.778.680.12%
Jun 23, 20268.768.768.768.768.67-0.56%
Jun 22, 20268.818.818.818.818.72-
Jun 18, 20268.818.818.818.818.72-
Jun 17, 20268.818.818.818.818.72-0.11%
Jun 16, 20268.828.828.828.828.73-