PIALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Mar 25, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Mar 24, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Mar 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Mar 12, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-
Mar 10, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Mar 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Mar 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Mar 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 3, 2026	13.53	13.53	13.53	13.53	13.53	-1.46%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 26, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 25, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 24, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Feb 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 19, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Feb 11, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 10, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Feb 2, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Jan 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%