Victory Pioneer Solutions Balanced Fund Class A (PIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.03 (-0.21%)
At close: Mar 9, 2026
PIALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Mar 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Mar 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Mar 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Mar 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44% |
| Mar 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Feb 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Feb 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Feb 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Feb 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Feb 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Feb 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Feb 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Feb 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Feb 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Feb 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Feb 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Feb 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Feb 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Feb 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Feb 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Jan 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Jan 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jan 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Jan 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Jan 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jan 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jan 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Jan 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Jan 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jan 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jan 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jan 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Jan 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jan 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jan 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jan 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Jan 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jan 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Jan 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Dec 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Dec 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Dec 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Dec 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.23% |
| Dec 24, 2025 | 14.05 | 14.05 | 14.05 | 14.66 | 14.05 | 0.21% |
| Dec 23, 2025 | 14.02 | 14.02 | 14.02 | 14.63 | 14.02 | 0.14% |