Victory Pioneer Solutions Balanced Fund Class A (PIALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.36
+0.02 (0.16%)
Jun 3, 2025, 4:00 PM EDT
PIALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jun 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jun 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| May 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| May 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| May 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| May 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| May 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| May 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| May 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| May 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| May 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| May 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| May 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Apr 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Apr 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Apr 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Apr 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Apr 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Apr 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Apr 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Apr 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
| Apr 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Apr 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.11% |
| Apr 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Apr 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Apr 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.64% |
| Apr 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Apr 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Apr 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Mar 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Mar 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Mar 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Mar 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Mar 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |