Pioneer Solutions - Balanced Fund Class A (PIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
+0.03 (0.25%)
Feb 26, 2025, 4:00 PM EST

PIALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.7011.7011.7011.7011.70-0.34%
Mar 12, 202511.7411.7411.7411.7411.740.34%
Mar 11, 202511.7011.7011.7011.7011.70-0.26%
Mar 10, 202511.7311.7311.7311.7311.73-1.10%
Mar 7, 202511.8611.8611.8611.8611.860.17%
Mar 6, 202511.8411.8411.8411.8411.840.08%
Mar 5, 202511.8311.8311.8311.8311.831.11%
Mar 4, 202511.7011.7011.7011.7011.70-0.51%
Mar 3, 202511.7611.7611.7611.7611.760.09%
Feb 28, 202511.7511.7511.7511.7511.750.26%
Feb 27, 202511.7211.7211.7211.7211.72-0.68%
Feb 26, 202511.8011.8011.8011.8011.800.25%
Feb 25, 202511.7711.7711.7711.7711.770.26%
Feb 24, 202511.7411.7411.7411.7411.74-0.09%
Feb 21, 202511.7511.7511.7511.7511.75-0.34%
Feb 20, 202511.7911.7911.7911.7911.79-
Feb 19, 202511.7911.7911.7911.7911.79-
Feb 18, 202511.7911.7911.7911.7911.790.51%
Feb 14, 202511.7311.7311.7311.7311.730.17%
Feb 13, 202511.7111.7111.7111.7111.710.60%
Feb 12, 202511.6411.6411.6411.6411.64-
Feb 11, 202511.6411.6411.6411.6411.640.09%
Feb 10, 202511.6311.6311.6311.6311.630.26%
Feb 7, 202511.6011.6011.6011.6011.60-0.34%
Feb 6, 202511.6411.6411.6411.6411.64-
Feb 5, 202511.6411.6411.6411.6411.640.34%
Feb 4, 202511.6011.6011.6011.6011.600.52%
Feb 3, 202511.5411.5411.5411.5411.54-0.52%
Jan 31, 202511.6011.6011.6011.6011.60-0.51%
Jan 30, 202511.6611.6611.6611.6611.660.60%
Jan 29, 202511.5911.5911.5911.5911.590.17%
Jan 28, 202511.5711.5711.5711.5711.57-0.17%
Jan 27, 202511.5911.5911.5911.5911.59-0.17%
Jan 24, 202511.6111.6111.6111.6111.610.09%
Jan 23, 202511.6011.6011.6011.6011.600.43%
Jan 22, 202511.5511.5511.5511.5511.55-0.26%
Jan 21, 202511.5811.5811.5811.5811.580.87%
Jan 17, 202511.4811.4811.4811.4811.480.17%
Jan 16, 202511.4611.4611.4611.4611.460.35%
Jan 15, 202511.4211.4211.4211.4211.420.88%
Jan 14, 202511.3211.3211.3211.3211.320.44%
Jan 13, 202511.2711.2711.2711.2711.27-0.09%
Jan 10, 202511.2811.2811.2811.2811.28-0.70%
Jan 8, 202511.3611.3611.3611.3611.360.09%
Jan 7, 202511.3511.3511.3511.3511.35-0.09%
Jan 6, 202511.3611.3611.3611.3611.360.44%
Jan 3, 202511.3111.3111.3111.3111.310.35%
Jan 2, 202511.2711.2711.2711.2711.270.09%
Dec 31, 202411.2611.2611.2611.2611.26-
Dec 30, 202411.2611.2611.2611.2611.26-5.06%