PIALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jun 26, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Jun 25, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Jun 24, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Jun 18, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.09	-0.77%
Jun 16, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Jun 15, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Jun 12, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Jun 11, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
Jun 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jun 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Jun 5, 2026	14.01	14.01	14.01	14.01	14.01	-1.27%
Jun 4, 2026	14.19	14.19	14.19	14.19	14.19	0.64%
Jun 3, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Jun 2, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Jun 1, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 29, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
May 28, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
May 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
May 26, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
May 22, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
May 21, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
May 20, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.93%
May 14, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
May 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
May 11, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
May 8, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
May 5, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 22, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	0.51%