Skip to main content
logo
Victory Pioneer Solutions Balanced Fund Class A (PIALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.07 (-0.49%)
At close: Jul 29, 2026

PIALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202614.1114.1114.1114.1114.11-0.49%
Jul 28, 202614.1814.1814.1814.1814.180.14%
Jul 27, 202614.1614.1614.1614.1614.160.35%
Jul 24, 202614.1114.1114.1114.1114.110.21%
Jul 23, 202614.0814.0814.0814.0814.08-0.56%
Jul 22, 202614.1614.1614.1614.1614.16-
Jul 21, 202614.1614.1614.1614.1614.160.50%
Jul 20, 202614.0914.0914.0914.0914.09-0.35%
Jul 17, 202614.1414.1414.1414.1414.14-0.35%
Jul 16, 202614.1914.1914.1914.1914.19-
Jul 15, 202614.1914.1914.1914.1914.190.28%
Jul 14, 202614.1514.1514.1514.1514.15-
Jul 13, 202614.1514.1514.1514.1514.15-0.28%
Jul 10, 202614.1914.1914.1914.1914.190.42%
Jul 9, 202614.1314.1314.1314.1314.130.28%
Jul 8, 202614.0914.0914.0914.0914.09-0.63%
Jul 7, 202614.1814.1814.1814.1814.18-0.28%
Jul 6, 202614.2214.2214.2214.2214.220.71%
Jul 2, 202614.1214.1214.1214.1214.120.28%
Jul 1, 202614.0814.0814.0814.0814.080.07%
Jun 30, 202614.0714.0714.0714.0714.07-0.07%
Jun 29, 202614.0814.0814.0814.0814.080.28%
Jun 26, 202614.0414.0414.0414.0414.040.07%
Jun 25, 202614.0314.0314.0314.0314.030.14%
Jun 24, 202614.0114.0114.0114.0114.010.07%
Jun 23, 202614.0014.0014.0014.0014.00-0.64%
Jun 22, 202614.0914.0914.0914.0914.09-0.21%
Jun 18, 202614.1214.1214.1214.1214.120.21%
Jun 17, 202614.0914.0914.0914.0914.09-0.77%
Jun 16, 202614.2014.2014.2014.2014.200.14%
Jun 15, 202614.1814.1814.1814.1814.180.50%
Jun 12, 202614.1114.1114.1114.1114.110.64%
Jun 11, 202614.0214.0214.0214.0214.020.86%
Jun 10, 202613.9013.9013.9013.9013.90-0.71%
Jun 9, 202614.0014.0014.0014.0014.000.29%
Jun 8, 202613.9613.9613.9613.9613.96-0.36%
Jun 5, 202614.0114.0114.0114.0114.01-1.27%
Jun 4, 202614.1914.1914.1914.1914.190.64%
Jun 3, 202614.1014.1014.1014.1014.10-0.56%
Jun 2, 202614.1814.1814.1814.1814.180.28%
Jun 1, 202614.1414.1414.1414.1414.140.14%
May 29, 202614.1214.1214.1214.1214.120.36%
May 28, 202614.0714.0714.0714.0714.070.07%
May 27, 202614.0614.0614.0614.0614.06-0.21%
May 26, 202614.0914.0914.0914.0914.090.50%
May 22, 202614.0214.0214.0214.0214.020.29%
May 21, 202613.9813.9813.9813.9813.980.50%
May 20, 202613.9113.9113.9113.9113.910.58%
May 19, 202613.8313.8313.8313.8313.83-0.43%
May 18, 202613.8913.8913.8913.8913.890.36%