PIALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
May 5, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
May 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 22, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 10, 2026	13.56	13.56	13.56	13.56	13.56	-
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Apr 8, 2026	13.57	13.57	13.57	13.57	13.57	1.72%
Apr 7, 2026	13.34	13.34	13.34	13.34	13.34	-
Apr 6, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Mar 25, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Mar 24, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Mar 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Mar 12, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-
Mar 10, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Mar 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Mar 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Mar 5, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Mar 4, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 3, 2026	13.53	13.53	13.53	13.53	13.53	-1.46%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%