PIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Feb 11, 2026	19.39	19.39	19.39	19.39	19.39	-
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Feb 9, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Feb 6, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Feb 4, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Feb 2, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jan 26, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jan 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jan 21, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Jan 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Jan 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jan 15, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jan 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Jan 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Jan 12, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jan 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jan 6, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jan 5, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jan 2, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	-0.47%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%
Dec 29, 2025	18.98	18.98	18.98	18.98	18.98	-0.16%
Dec 26, 2025	19.01	19.01	19.01	19.01	19.01	0.05%
Dec 24, 2025	19.00	19.00	19.00	19.00	19.00	0.21%
Dec 23, 2025	18.96	18.96	18.96	18.96	18.96	0.32%
Dec 22, 2025	18.90	18.90	18.90	18.90	18.90	-7.08%
Dec 19, 2025	18.86	18.86	18.86	20.34	18.86	0.54%
Dec 18, 2025	18.76	18.76	18.76	20.23	18.76	0.65%
Dec 17, 2025	18.64	18.64	18.64	20.10	18.64	-0.64%
Dec 16, 2025	18.76	18.76	18.76	20.23	18.76	-0.15%
Dec 15, 2025	18.79	18.79	18.79	20.26	18.79	-
Dec 12, 2025	18.79	18.79	18.79	20.26	18.79	-0.83%
Dec 11, 2025	18.95	18.95	18.95	20.43	18.95	0.20%
Dec 10, 2025	18.91	18.91	18.91	20.39	18.91	0.74%
Dec 9, 2025	18.77	18.77	18.77	20.24	18.77	-0.05%
Dec 8, 2025	18.78	18.78	18.78	20.25	18.78	-0.15%
Dec 5, 2025	18.81	18.81	18.81	20.28	18.81	0.10%
Dec 4, 2025	18.79	18.79	18.79	20.26	18.79	-
Dec 3, 2025	18.79	18.79	18.79	20.26	18.79	0.25%