PGIM Balanced Fund - Class A (PIBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
+0.06 (0.33%)
Jun 6, 2025, 4:00 PM EDT
PIBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Jun 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.65 | -0.22% |
| Jun 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | 0.34% |
| Jun 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.63 | 0.28% |
| Jun 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.58 | 0.23% |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | 0.06% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.53 | 0.40% |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.46 | -0.45% |
| May 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | 1.32% |
| May 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.31 | -0.23% |
| May 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | 0.17% |
| May 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.32 | -1.19% |
| May 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.53 | -0.11% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | 0.06% |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | 0.40% |
| May 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.47 | 0.51% |
| May 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.38 | -0.17% |
| May 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.41 | 0.40% |
| May 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.34 | 1.69% |
| May 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | - |
| May 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | 0.18% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.03 | 0.35% |
| May 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.97 | -0.23% |
| May 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.01 | -0.41% |
| May 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | 0.82% |
| May 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.94 | 0.18% |
| Apr 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.91 | 0.06% |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | 0.41% |
| Apr 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.83 | 0.24% |
| Apr 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.79 | 0.48% |
| Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.71 | 1.45% |
| Apr 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.47 | 1.04% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | 1.42% |
| Apr 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.07 | -1.34% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.29 | 0.18% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.26 | -0.97% |
| Apr 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.42 | 0.12% |
| Apr 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.40 | 0.79% |
| Apr 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.27 | 0.99% |
| Apr 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.11 | -2.11% |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.46 | 5.01% |
| Apr 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.67 | -1.13% |
| Apr 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.85 | -0.93% |
| Apr 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | -3.48% |
| Apr 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.58 | -2.80% |
| Apr 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | 0.35% |
| Apr 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.00 | 0.35% |
| Mar 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.94 | 0.12% |
| Mar 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.92 | -0.93% |
| Mar 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.08 | -0.23% |