PIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Mar 31, 2026	17.96	17.96	17.96	17.96	17.96	1.99%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.17%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-0.95%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-1.44%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-1.38%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Mar 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Mar 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.25%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Mar 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Mar 5, 2026	18.50	18.50	18.50	18.50	18.46	-0.75%
Mar 4, 2026	18.64	18.64	18.64	18.64	18.60	0.43%
Mar 3, 2026	18.56	18.56	18.56	18.56	18.52	-1.12%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.73	-0.32%
Feb 27, 2026	18.83	18.83	18.83	18.83	18.79	-0.32%
Feb 26, 2026	18.89	18.89	18.89	18.89	18.85	-0.16%
Feb 25, 2026	18.92	18.92	18.92	18.92	18.88	0.58%
Feb 24, 2026	18.81	18.81	18.81	18.81	18.77	0.48%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.68	-0.48%
Feb 20, 2026	18.81	18.81	18.81	18.81	18.77	0.48%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.68	-0.21%
Feb 18, 2026	18.76	18.76	18.76	18.76	18.72	0.43%
Feb 17, 2026	18.68	18.68	18.68	18.68	18.64	0.11%
Feb 13, 2026	18.66	18.66	18.66	18.66	18.62	0.21%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.58	-0.75%
Feb 11, 2026	18.76	18.76	18.76	18.76	18.72	-
Feb 10, 2026	18.76	18.76	18.76	18.76	18.72	-0.16%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.75	0.37%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.68	1.41%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.42	-0.54%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.52	-0.32%
Feb 3, 2026	18.62	18.62	18.62	18.62	18.58	-0.32%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.64	0.38%
Jan 30, 2026	18.61	18.61	18.61	18.61	18.57	-0.43%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.65	0.05%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.64	-0.05%
Jan 27, 2026	18.69	18.69	18.69	18.69	18.65	0.43%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.57	0.43%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.49	-0.05%
Jan 22, 2026	18.54	18.54	18.54	18.54	18.50	0.38%