PIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Oct 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Oct 13, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Oct 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Oct 9, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Oct 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Oct 6, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Oct 2, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Oct 1, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Sep 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Sep 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Sep 25, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Sep 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Sep 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Sep 18, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Sep 17, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Sep 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Sep 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Sep 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Sep 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Sep 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.06%
Sep 3, 2026	19.69	19.69	19.69	19.69	19.60	0.72%
Sep 2, 2026	19.55	19.55	19.55	19.55	19.46	0.31%
Sep 1, 2026	19.49	19.49	19.49	19.49	19.40	-0.51%
Aug 31, 2026	19.59	19.59	19.59	19.59	19.50	-0.31%
Aug 28, 2026	19.65	19.65	19.65	19.65	19.56	-0.35%
Aug 27, 2026	19.72	19.72	19.72	19.72	19.63	0.35%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.56	-0.05%
Aug 25, 2026	19.66	19.66	19.66	19.66	19.57	0.36%
Aug 24, 2026	19.59	19.59	19.59	19.59	19.50	-0.15%
Aug 21, 2026	19.62	19.62	19.62	19.62	19.53	0.31%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.47	-0.51%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.57	0.10%
Aug 18, 2026	19.64	19.64	19.64	19.64	19.55	-0.50%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.65	-0.20%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.69	-0.15%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.72	0.56%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.61	0.40%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.53	-0.10%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.55	-0.26%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.60	0.41%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.52	-0.20%