PIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
May 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
May 14, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
May 13, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
May 11, 2026	19.37	19.37	19.37	19.37	19.37	-
May 8, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
May 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
May 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
May 1, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Apr 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Apr 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Apr 17, 2026	19.11	19.11	19.11	19.11	19.11	1.00%
Apr 16, 2026	18.92	18.92	18.92	18.92	18.92	-
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 14, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Apr 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 9, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	2.04%
Apr 7, 2026	18.17	18.17	18.17	18.17	18.17	0.17%
Apr 6, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Mar 31, 2026	17.96	17.96	17.96	17.96	17.96	1.99%
Mar 30, 2026	17.61	17.61	17.61	17.61	17.61	-0.17%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-0.95%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-1.44%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-1.38%
Mar 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Mar 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Mar 17, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Mar 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.25%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Mar 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%