PIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Aug 24, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Aug 18, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Aug 6, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Aug 4, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Aug 3, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
Jul 31, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jul 30, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jul 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Jul 28, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Jul 27, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jul 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jul 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Jul 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Jul 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Jul 15, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jul 14, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jul 10, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Jul 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	-
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
Jun 22, 2026	19.50	19.50	19.50	19.50	19.50	-
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%