PIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Jul 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jun 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	-
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-1.13%
Jun 22, 2026	19.50	19.50	19.50	19.50	19.50	-
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Jun 15, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Jun 12, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	1.69%
Jun 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	-
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jun 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.95%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.49	0.25%
Jun 3, 2026	19.55	19.55	19.55	19.55	19.44	-0.51%
Jun 2, 2026	19.65	19.65	19.65	19.65	19.54	0.21%
Jun 1, 2026	19.61	19.61	19.61	19.61	19.50	-0.31%
May 29, 2026	19.67	19.67	19.67	19.67	19.56	0.51%
May 28, 2026	19.57	19.57	19.57	19.57	19.46	0.36%
May 27, 2026	19.50	19.50	19.50	19.50	19.39	-0.10%
May 26, 2026	19.52	19.52	19.52	19.52	19.41	0.83%
May 22, 2026	19.36	19.36	19.36	19.36	19.25	0.16%
May 21, 2026	19.33	19.33	19.33	19.33	19.22	0.31%
May 20, 2026	19.27	19.27	19.27	19.27	19.16	1.00%
May 19, 2026	19.08	19.08	19.08	19.08	18.97	-0.52%
May 18, 2026	19.18	19.18	19.18	19.18	19.07	-0.10%
May 15, 2026	19.20	19.20	19.20	19.20	19.09	-1.24%
May 14, 2026	19.44	19.44	19.44	19.44	19.33	0.36%
May 13, 2026	19.37	19.37	19.37	19.37	19.26	0.42%
May 12, 2026	19.29	19.29	19.29	19.29	19.18	-0.42%
May 11, 2026	19.37	19.37	19.37	19.37	19.26	-
May 8, 2026	19.37	19.37	19.37	19.37	19.26	0.52%
May 7, 2026	19.27	19.27	19.27	19.27	19.16	-0.57%
May 6, 2026	19.38	19.38	19.38	19.38	19.27	1.20%
May 5, 2026	19.15	19.15	19.15	19.15	19.04	0.69%
May 4, 2026	19.02	19.02	19.02	19.02	18.91	-0.37%
May 1, 2026	19.09	19.09	19.09	19.09	18.98	0.11%
Apr 30, 2026	19.07	19.07	19.07	19.07	18.96	0.79%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.82	-0.32%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.88	-0.31%
Apr 27, 2026	19.04	19.04	19.04	19.04	18.93	-0.05%