PGIM Balanced Fund - Class R6 (PIBQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.43
+0.05 (0.27%)
Jul 2, 2025, 4:00 PM EDT
PIBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Jul 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Jun 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Jun 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Jun 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Jun 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Jun 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jun 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jun 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jun 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Jun 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jun 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.84 | -0.28% |
| Jun 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | 0.33% |
| Jun 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.83 | 0.34% |
| Jun 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.77 | 0.22% |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.73 | 0.06% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.72 | 0.34% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | -0.39% |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.73 | 1.31% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.50 | -0.23% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.54 | 0.17% |
| May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.51 | -1.18% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.72 | -0.17% |
| May 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.75 | 0.11% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.73 | 0.39% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.66 | 0.51% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.57 | -0.17% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.60 | 0.40% |
| May 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.53 | 1.73% |
| May 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.23 | - |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.23 | 0.17% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.20 | 0.35% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.14 | -0.23% |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.18 | -0.40% |
| May 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.25 | 0.81% |
| May 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.11 | 0.17% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | 0.06% |
| Apr 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.07 | 0.41% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.00 | 0.23% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.96 | 0.47% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 1.43% |
| Apr 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.65 | 1.09% |
| Apr 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.47 | 1.41% |