PGIM Balanced Fund - Class R6 (PIBQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.90
+0.06 (0.35%)
Jun 6, 2025, 4:00 PM EDT
PIBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Jun 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jun 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jun 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.31% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| May 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| May 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| May 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| May 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| May 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| May 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| May 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Apr 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.43% |
| Apr 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Apr 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.33% |
| Apr 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Apr 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.02% |
| Apr 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Apr 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Apr 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.15% |
| Apr 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 5.02% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Apr 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Apr 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.50% |
| Apr 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.77% |
| Apr 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Mar 31, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Mar 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Mar 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |