PIBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.30	18.30	18.30	18.30	-	-
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	2.02%
Mar 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Mar 26, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Mar 16, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Mar 10, 2026	18.61	18.61	18.61	18.61	18.61	-
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.68	-0.74%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.82	0.43%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.74	-1.11%
Mar 2, 2026	19.00	19.00	19.00	19.00	18.95	-0.31%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.01	-0.31%
Feb 26, 2026	19.12	19.12	19.12	19.12	19.07	-0.16%
Feb 25, 2026	19.15	19.15	19.15	19.15	19.10	0.58%
Feb 24, 2026	19.04	19.04	19.04	19.04	18.99	0.47%
Feb 23, 2026	18.95	18.95	18.95	18.95	18.90	-0.47%
Feb 20, 2026	19.04	19.04	19.04	19.04	18.99	0.47%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.90	-0.21%
Feb 18, 2026	18.99	18.99	18.99	18.99	18.94	0.42%
Feb 17, 2026	18.91	18.91	18.91	18.91	18.86	0.16%
Feb 13, 2026	18.88	18.88	18.88	18.88	18.83	0.21%
Feb 12, 2026	18.84	18.84	18.84	18.84	18.79	-0.79%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.94	-
Feb 10, 2026	18.99	18.99	18.99	18.99	18.94	-0.16%
Feb 9, 2026	19.02	19.02	19.02	19.02	18.97	0.42%
Feb 6, 2026	18.94	18.94	18.94	18.94	18.89	1.34%
Feb 5, 2026	18.69	18.69	18.69	18.69	18.64	-0.53%
Feb 4, 2026	18.79	18.79	18.79	18.79	18.74	-0.27%
Feb 3, 2026	18.84	18.84	18.84	18.84	18.79	-0.37%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.86	0.37%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.79	-0.37%
Jan 29, 2026	18.91	18.91	18.91	18.91	18.86	0.05%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.85	-0.05%
Jan 27, 2026	18.91	18.91	18.91	18.91	18.86	0.42%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.78	0.37%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.71	-
Jan 22, 2026	18.76	18.76	18.76	18.76	18.71	0.37%