PIBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Feb 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.99	-
Feb 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Feb 9, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Feb 6, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
Feb 5, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Feb 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Feb 3, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Jan 29, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jan 27, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 22, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jan 21, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jan 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jan 15, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jan 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jan 9, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jan 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 5, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jan 2, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Dec 31, 2025	18.47	18.47	18.47	18.47	18.47	-0.48%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Dec 29, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Dec 26, 2025	18.60	18.60	18.60	18.60	18.60	-
Dec 24, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Dec 23, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Dec 22, 2025	18.50	18.50	18.50	18.50	18.50	-7.13%
Dec 19, 2025	18.42	18.42	18.42	19.92	18.42	0.56%
Dec 18, 2025	18.32	18.32	18.32	19.81	18.32	0.66%
Dec 17, 2025	18.20	18.20	18.20	19.68	18.20	-0.66%
Dec 16, 2025	18.32	18.32	18.32	19.81	18.32	-0.10%
Dec 15, 2025	18.34	18.34	18.34	19.83	18.34	-0.05%
Dec 12, 2025	18.35	18.35	18.35	19.84	18.35	-0.80%
Dec 11, 2025	18.49	18.49	18.49	20.00	18.49	0.20%
Dec 10, 2025	18.46	18.46	18.46	19.96	18.46	0.76%
Dec 9, 2025	18.32	18.32	18.32	19.81	18.32	-0.10%
Dec 8, 2025	18.34	18.34	18.34	19.83	18.34	-0.10%
Dec 5, 2025	18.36	18.36	18.36	19.85	18.36	0.10%
Dec 4, 2025	18.34	18.34	18.34	19.83	18.34	-
Dec 3, 2025	18.34	18.34	18.34	19.83	18.34	0.25%