PIBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
Jun 30, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jun 29, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Jun 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jun 25, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jun 23, 2026	19.51	19.51	19.51	19.51	19.51	-1.12%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Jun 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Jun 15, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	1.67%
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.98%
Jun 9, 2026	19.39	19.39	19.39	19.39	19.39	-
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 5, 2026	19.34	19.34	19.34	19.34	19.34	-1.95%
Jun 4, 2026	19.85	19.85	19.85	19.85	19.73	0.25%
Jun 3, 2026	19.80	19.80	19.80	19.80	19.68	-0.50%
Jun 2, 2026	19.90	19.90	19.90	19.90	19.77	0.20%
Jun 1, 2026	19.86	19.86	19.86	19.86	19.74	-0.30%
May 29, 2026	19.92	19.92	19.92	19.92	19.79	0.50%
May 28, 2026	19.82	19.82	19.82	19.82	19.70	0.36%
May 27, 2026	19.75	19.75	19.75	19.75	19.63	-0.05%
May 26, 2026	19.76	19.76	19.76	19.76	19.64	0.76%
May 22, 2026	19.61	19.61	19.61	19.61	19.49	0.20%
May 21, 2026	19.57	19.57	19.57	19.57	19.45	0.31%
May 20, 2026	19.51	19.51	19.51	19.51	19.39	0.98%
May 19, 2026	19.32	19.32	19.32	19.32	19.20	-0.51%
May 18, 2026	19.42	19.42	19.42	19.42	19.30	-0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.32	-1.22%
May 14, 2026	19.68	19.68	19.68	19.68	19.56	0.36%
May 13, 2026	19.61	19.61	19.61	19.61	19.49	0.41%
May 12, 2026	19.53	19.53	19.53	19.53	19.41	-0.41%
May 11, 2026	19.61	19.61	19.61	19.61	19.49	-
May 8, 2026	19.61	19.61	19.61	19.61	19.49	0.51%
May 7, 2026	19.51	19.51	19.51	19.51	19.39	-0.56%
May 6, 2026	19.62	19.62	19.62	19.62	19.50	1.18%
May 5, 2026	19.39	19.39	19.39	19.39	19.27	0.73%
May 4, 2026	19.25	19.25	19.25	19.25	19.13	-0.41%
May 1, 2026	19.33	19.33	19.33	19.33	19.21	0.10%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.19	0.84%
Apr 29, 2026	19.15	19.15	19.15	19.15	19.03	-0.31%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.09	-0.36%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.16	-