PIBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
May 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
May 15, 2026	19.44	19.44	19.44	19.44	19.44	-1.22%
May 14, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
May 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
May 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.41%
May 11, 2026	19.61	19.61	19.61	19.61	19.61	-
May 8, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
May 6, 2026	19.62	19.62	19.62	19.62	19.62	1.19%
May 5, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Apr 30, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Apr 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	-
Apr 24, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Apr 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Apr 22, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Apr 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Apr 17, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
Apr 16, 2026	19.15	19.15	19.15	19.15	19.15	-
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Apr 14, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Apr 13, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Apr 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Apr 9, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	2.07%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Apr 6, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	2.02%
Mar 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Mar 26, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Mar 20, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Mar 16, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Mar 10, 2026	18.61	18.61	18.61	18.61	18.61	-