PIBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Aug 21, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Aug 19, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 18, 2026	19.89	19.89	19.89	19.89	19.89	-0.50%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%
Aug 14, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Aug 12, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Aug 11, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Aug 5, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Aug 3, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
Jul 31, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 30, 2026	19.52	19.52	19.52	19.52	19.52	1.40%
Jul 29, 2026	19.25	19.25	19.25	19.25	19.25	-1.03%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 27, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	-
Jul 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Jul 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Jul 21, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jul 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jul 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jul 15, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Jul 14, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Jul 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Jul 10, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
Jun 30, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jun 29, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Jun 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jun 25, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jun 23, 2026	19.51	19.51	19.51	19.51	19.51	-1.12%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Jun 18, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Jun 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%