PIBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Oct 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Oct 13, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Oct 12, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Oct 9, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Oct 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Oct 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Oct 6, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Sep 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Sep 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Sep 25, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Sep 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Sep 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Sep 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Sep 21, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Sep 18, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Sep 17, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Sep 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%
Sep 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Sep 11, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Sep 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Sep 9, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Sep 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.02%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.83	0.71%
Sep 2, 2026	19.80	19.80	19.80	19.80	19.69	0.31%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.63	-0.51%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.73	-0.30%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.79	-0.35%
Aug 27, 2026	19.97	19.97	19.97	19.97	19.86	0.35%
Aug 26, 2026	19.90	19.90	19.90	19.90	19.79	-0.05%
Aug 25, 2026	19.91	19.91	19.91	19.91	19.80	0.35%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.73	-0.15%
Aug 21, 2026	19.87	19.87	19.87	19.87	19.76	0.30%
Aug 20, 2026	19.81	19.81	19.81	19.81	19.70	-0.50%
Aug 19, 2026	19.91	19.91	19.91	19.91	19.80	0.10%
Aug 18, 2026	19.89	19.89	19.89	19.89	19.78	-0.50%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.88	-0.20%
Aug 14, 2026	20.03	20.03	20.03	20.03	19.92	-0.15%
Aug 13, 2026	20.06	20.06	20.06	20.06	19.95	0.61%
Aug 12, 2026	19.94	19.94	19.94	19.94	19.83	0.35%
Aug 11, 2026	19.87	19.87	19.87	19.87	19.76	-0.10%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.78	-0.25%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.83	0.40%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.75	-0.20%