Virtus SGA Emerging Markets Equity Fund Class C (PICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
-0.01 (-0.15%)
At close: Apr 2, 2026
PICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Apr 1, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Mar 31, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 2.61% |
| Mar 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Mar 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.35% |
| Mar 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Mar 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Mar 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% |
| Mar 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.07% |
| Mar 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Mar 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.43% |
| Mar 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Mar 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Mar 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% |
| Mar 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.37% |
| Mar 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Mar 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Mar 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Mar 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| Mar 4, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| Mar 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.19% |
| Mar 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% |
| Feb 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Feb 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Feb 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Feb 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Feb 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.03% |
| Feb 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Feb 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Feb 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Feb 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Feb 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Feb 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.67% |
| Feb 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Feb 10, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.03% |
| Feb 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Feb 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Feb 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Feb 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.56% |
| Feb 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Feb 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.91% |
| Jan 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.03% |
| Jan 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Jan 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Jan 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Jan 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.31% |