Virtus SGA Emerging Markets Equity C (PICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
+0.04 (0.55%)
Aug 15, 2025, 4:00 PM EDT
PICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Aug 14, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Aug 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Aug 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.70% |
| Aug 11, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Aug 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Aug 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Aug 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Aug 5, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Aug 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Aug 1, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Jul 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.98% |
| Jul 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Jul 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jul 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Jul 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% |
| Jul 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Jul 23, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.67% |
| Jul 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jul 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jul 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Jul 17, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jul 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jul 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jul 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Jul 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jul 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| Jul 9, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Jul 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jul 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Jul 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Jul 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Jul 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Jun 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jun 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jun 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Jun 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Jun 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.96% |
| Jun 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Jun 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jun 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Jun 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Jun 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Jun 13, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.25% |
| Jun 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Jun 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Jun 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% |
| Jun 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Jun 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |