Virtus SGA Emerging Markets Equity C (PICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
PICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Nov 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Nov 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Oct 31, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Oct 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Oct 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Oct 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Oct 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Oct 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Oct 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Oct 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Oct 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Oct 20, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.73% |
| Oct 17, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Oct 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Oct 15, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.49% |
| Oct 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% |
| Oct 13, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.63% |
| Oct 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.04% |
| Oct 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Oct 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Oct 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Oct 6, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Oct 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Oct 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Oct 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Sep 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Sep 29, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Sep 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Sep 24, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Sep 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Sep 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Sep 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Sep 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Sep 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.92% |
| Sep 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Sep 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Sep 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Sep 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Sep 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Sep 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Sep 8, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Sep 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Sep 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Sep 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Sep 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Aug 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Aug 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Aug 27, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |