Virtus SGA Emerging Markets Equity Fund Class C (PICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.02
-0.02 (-0.28%)
At close: Aug 26, 2026
PICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Aug 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Aug 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Aug 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Aug 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% |
| Aug 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Aug 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| Aug 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Aug 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% |
| Aug 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Aug 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Aug 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Aug 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.40% |
| Aug 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Aug 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% |
| Aug 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Jul 31, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.90% |
| Jul 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.09% |
| Jul 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% |
| Jul 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Jul 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.97% |
| Jul 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.75% |
| Jul 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Jul 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
| Jul 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Jul 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Jul 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.17% |
| Jul 16, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Jul 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Jul 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Jul 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Jul 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Jul 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jul 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Jul 7, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Jul 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Jul 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Jul 1, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Jun 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Jun 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Jun 25, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
| Jun 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Jun 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.19% |
| Jun 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Jun 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jun 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Jun 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |