Virtus KAR Mid-Cap Growth I (PICMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.64
+0.33 (0.51%)
Oct 24, 2025, 4:00 PM EDT
PICMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.51% |
| Oct 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 2.13% |
| Oct 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.62% |
| Oct 21, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.80% |
| Oct 20, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.50% |
| Oct 17, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.29% |
| Oct 16, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.37% |
| Oct 15, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.26% |
| Oct 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.22% |
| Oct 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.48% |
| Oct 10, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -2.83% |
| Oct 9, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.14% |
| Oct 8, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.91% |
| Oct 7, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.48% |
| Oct 6, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.17% |
| Oct 3, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.33% |
| Oct 2, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.41% |
| Oct 1, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.99% |
| Sep 30, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.51% |
| Sep 29, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.49% |
| Sep 26, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.64% |
| Sep 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.94% |
| Sep 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.61% |
| Sep 23, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.58% |
| Sep 22, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.08% |
| Sep 19, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.30% |
| Sep 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.38% |
| Sep 17, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.11% |
| Sep 16, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.21% |
| Sep 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.13% |
| Sep 12, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.03% |
| Sep 11, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.54% |
| Sep 10, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.99% |
| Sep 9, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.06% |
| Sep 8, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.30% |
| Sep 5, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.21% |
| Sep 4, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.10% |
| Sep 3, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.10% |
| Sep 2, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.23% |
| Aug 29, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.39% |
| Aug 28, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.13% |
| Aug 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.69% |
| Aug 26, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.06% |
| Aug 25, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.18% |
| Aug 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.23% |
| Aug 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.40% |
| Aug 20, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.32% |
| Aug 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.11% |
| Aug 18, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.77% |
| Aug 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.37% |