Virtus KAR Mid-Cap Growth Fund Class I (PICMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.51
-0.17 (-0.28%)
Jun 18, 2025, 4:00 PM EDT

PICMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202561.4961.4961.4961.4961.49-0.03%
Jun 18, 202561.5161.5161.5161.5161.51-0.28%
Jun 17, 202561.6861.6861.6861.6861.68-1.15%
Jun 16, 202562.4062.4062.4062.4062.401.20%
Jun 13, 202561.6661.6661.6661.6661.66-1.78%
Jun 12, 202562.7862.7862.7862.7862.78-0.54%
Jun 11, 202563.1263.1263.1263.1263.12-0.52%
Jun 10, 202563.4563.4563.4563.4563.45-0.08%
Jun 9, 202563.5063.5063.5063.5063.50-0.58%
Jun 6, 202563.8763.8763.8763.8763.870.24%
Jun 5, 202563.7263.7263.7263.7263.720.11%
Jun 4, 202563.6563.6563.6563.6563.650.44%
Jun 3, 202563.3763.3763.3763.3763.370.75%
Jun 2, 202562.9062.9062.9062.9062.900.42%
May 30, 202562.6462.6462.6462.6462.640.51%
May 29, 202562.3262.3262.3262.3262.320.29%
May 28, 202562.1462.1462.1462.1462.14-0.54%
May 27, 202562.4862.4862.4862.4862.481.18%
May 23, 202561.7561.7561.7561.7561.75-1.23%
May 22, 202562.5262.5262.5262.5262.520.06%
May 21, 202562.4862.4862.4862.4862.48-2.79%
May 20, 202564.2764.2764.2764.2764.27-0.73%
May 19, 202564.7464.7464.7464.7464.74-0.26%
May 16, 202564.9164.9164.9164.9164.911.09%
May 15, 202564.2164.2164.2164.2164.210.58%
May 14, 202563.8463.8463.8463.8463.84-0.31%
May 13, 202564.0464.0464.0464.0464.040.98%
May 12, 202563.4263.4263.4263.4263.423.54%
May 9, 202561.2561.2561.2561.2561.251.78%
May 8, 202560.1860.1860.1860.1860.181.16%
May 7, 202559.4959.4959.4959.4959.490.95%
May 6, 202558.9358.9358.9358.9358.93-0.46%
May 5, 202559.2059.2059.2059.2059.20-0.12%
May 2, 202559.2759.2759.2759.2759.271.61%
May 1, 202558.3358.3358.3358.3358.330.36%
Apr 30, 202558.1258.1258.1258.1258.12-0.19%
Apr 29, 202558.2358.2358.2358.2358.230.87%
Apr 28, 202557.7357.7357.7357.7357.73-0.48%
Apr 25, 202558.0158.0158.0158.0158.010.40%
Apr 24, 202557.7857.7857.7857.7857.781.60%
Apr 23, 202556.8756.8756.8756.8756.872.17%
Apr 22, 202555.6655.6655.6655.6655.663.44%
Apr 21, 202553.8153.8153.8153.8153.81-3.06%
Apr 17, 202555.5155.5155.5155.5155.510.47%
Apr 16, 202555.2555.2555.2555.2555.25-1.60%
Apr 15, 202556.1556.1556.1556.1556.150.12%
Apr 14, 202556.0856.0856.0856.0856.081.03%
Apr 11, 202555.5155.5155.5155.5155.511.82%
Apr 10, 202554.5254.5254.5254.5254.52-3.01%
Apr 9, 202556.2156.2156.2156.2156.219.98%