PICMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	4.08%
Mar 30, 2026	34.78	34.78	34.78	34.78	34.78	-0.88%
Mar 27, 2026	35.09	35.09	35.09	35.09	35.09	-2.17%
Mar 26, 2026	35.87	35.87	35.87	35.87	35.87	-2.34%
Mar 25, 2026	36.73	36.73	36.73	36.73	36.73	0.52%
Mar 24, 2026	36.54	36.54	36.54	36.54	36.54	-1.75%
Mar 23, 2026	37.19	37.19	37.19	37.19	37.19	1.34%
Mar 20, 2026	36.70	36.70	36.70	36.70	36.70	-1.82%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
Mar 18, 2026	37.47	37.47	37.47	37.47	37.47	-0.93%
Mar 17, 2026	37.82	37.82	37.82	37.82	37.82	0.40%
Mar 16, 2026	37.67	37.67	37.67	37.67	37.67	1.05%
Mar 13, 2026	37.28	37.28	37.28	37.28	37.28	0.32%
Mar 12, 2026	37.16	37.16	37.16	37.16	37.16	-2.67%
Mar 11, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Mar 10, 2026	38.30	38.30	38.30	38.30	38.30	-1.57%
Mar 9, 2026	38.91	38.91	38.91	38.91	38.91	0.86%
Mar 6, 2026	38.58	38.58	38.58	38.58	38.58	-1.73%
Mar 5, 2026	39.26	39.26	39.26	39.26	39.26	-0.20%
Mar 4, 2026	39.34	39.34	39.34	39.34	39.34	0.79%
Mar 3, 2026	39.03	39.03	39.03	39.03	39.03	-1.34%
Mar 2, 2026	39.56	39.56	39.56	39.56	39.56	-0.60%
Feb 27, 2026	39.80	39.80	39.80	39.80	39.80	-0.90%
Feb 26, 2026	40.16	40.16	40.16	40.16	40.16	1.06%
Feb 25, 2026	39.74	39.74	39.74	39.74	39.74	0.58%
Feb 24, 2026	39.51	39.51	39.51	39.51	39.51	1.67%
Feb 23, 2026	38.86	38.86	38.86	38.86	38.86	-2.95%
Feb 20, 2026	40.04	40.04	40.04	40.04	40.04	0.28%
Feb 19, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
Feb 18, 2026	39.88	39.88	39.88	39.88	39.88	0.96%
Feb 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.13%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	1.44%
Feb 12, 2026	38.99	38.99	38.99	38.99	38.99	-2.50%
Feb 11, 2026	39.99	39.99	39.99	39.99	39.99	-0.45%
Feb 10, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Feb 9, 2026	40.06	40.06	40.06	40.06	40.06	0.60%
Feb 6, 2026	39.82	39.82	39.82	39.82	39.82	3.11%
Feb 5, 2026	38.62	38.62	38.62	38.62	38.62	-1.30%
Feb 4, 2026	39.13	39.13	39.13	39.13	39.13	-1.11%
Feb 3, 2026	39.57	39.57	39.57	39.57	39.57	-3.51%
Feb 2, 2026	41.01	41.01	41.01	41.01	41.01	0.34%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	-1.47%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.48	-1.45%
Jan 28, 2026	42.09	42.09	42.09	42.09	42.09	-2.37%
Jan 27, 2026	43.11	43.11	43.11	43.11	43.11	0.61%
Jan 26, 2026	42.85	42.85	42.85	42.85	42.85	1.06%
Jan 23, 2026	42.40	42.40	42.40	42.40	42.40	-0.84%
Jan 22, 2026	42.76	42.76	42.76	42.76	42.76	0.92%
Jan 21, 2026	42.37	42.37	42.37	42.37	42.37	0.95%
Jan 20, 2026	41.97	41.97	41.97	41.97	41.97	-1.92%