PICMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	1.44%
Feb 12, 2026	38.99	38.99	38.99	38.99	38.99	-2.50%
Feb 11, 2026	39.99	39.99	39.99	39.99	39.99	-0.45%
Feb 10, 2026	40.17	40.17	40.17	40.17	40.17	0.27%
Feb 9, 2026	40.06	40.06	40.06	40.06	40.06	0.60%
Feb 6, 2026	39.82	39.82	39.82	39.82	39.82	3.11%
Feb 5, 2026	38.62	38.62	38.62	38.62	38.62	-1.30%
Feb 4, 2026	39.13	39.13	39.13	39.13	39.13	-1.11%
Feb 3, 2026	39.57	39.57	39.57	39.57	39.57	-3.51%
Feb 2, 2026	41.01	41.01	41.01	41.01	41.01	0.34%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	-1.47%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.48	-1.45%
Jan 28, 2026	42.09	42.09	42.09	42.09	42.09	-2.37%
Jan 27, 2026	43.11	43.11	43.11	43.11	43.11	0.61%
Jan 26, 2026	42.85	42.85	42.85	42.85	42.85	1.06%
Jan 23, 2026	42.40	42.40	42.40	42.40	42.40	-0.84%
Jan 22, 2026	42.76	42.76	42.76	42.76	42.76	0.92%
Jan 21, 2026	42.37	42.37	42.37	42.37	42.37	0.95%
Jan 20, 2026	41.97	41.97	41.97	41.97	41.97	-1.92%
Jan 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.40%
Jan 15, 2026	42.96	42.96	42.96	42.96	42.96	0.26%
Jan 14, 2026	42.85	42.85	42.85	42.85	42.85	-0.42%
Jan 13, 2026	43.03	43.03	43.03	43.03	43.03	0.07%
Jan 12, 2026	43.00	43.00	43.00	43.00	43.00	0.47%
Jan 9, 2026	42.80	42.80	42.80	42.80	42.80	0.38%
Jan 8, 2026	42.64	42.64	42.64	42.64	42.64	-0.88%
Jan 7, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Jan 6, 2026	43.05	43.05	43.05	43.05	43.05	1.18%
Jan 5, 2026	42.55	42.55	42.55	42.55	42.55	1.70%
Jan 2, 2026	41.84	41.84	41.84	41.84	41.84	-0.07%
Dec 31, 2025	41.87	41.87	41.87	41.87	41.87	-1.11%
Dec 30, 2025	42.34	42.34	42.34	42.34	42.34	-0.52%
Dec 29, 2025	42.56	42.56	42.56	42.56	42.56	-0.12%
Dec 26, 2025	42.61	42.61	42.61	42.61	42.61	0.24%
Dec 24, 2025	42.51	42.51	42.51	42.51	42.51	0.05%
Dec 23, 2025	42.49	42.49	42.49	42.49	42.49	-0.35%
Dec 22, 2025	42.64	42.64	42.64	42.64	42.64	0.73%
Dec 19, 2025	42.33	42.33	42.33	42.33	42.33	0.67%
Dec 18, 2025	42.05	42.05	42.05	42.05	42.05	1.47%
Dec 17, 2025	41.44	41.44	41.44	41.44	41.44	-1.17%
Dec 16, 2025	41.93	41.93	41.93	41.93	41.93	-30.34%
Dec 15, 2025	42.10	42.10	42.10	60.19	42.10	-1.20%
Dec 12, 2025	42.61	42.61	42.61	60.92	42.61	-1.74%
Dec 11, 2025	43.36	43.36	43.36	62.00	43.36	0.71%
Dec 10, 2025	43.06	43.06	43.06	61.56	43.06	1.12%
Dec 9, 2025	42.58	42.58	42.58	60.88	42.58	-0.39%
Dec 8, 2025	42.75	42.75	42.75	61.12	42.75	-0.73%
Dec 5, 2025	43.06	43.06	43.06	61.57	43.06	-0.26%
Dec 4, 2025	43.17	43.17	43.17	61.73	43.17	0.16%
Dec 3, 2025	43.10	43.10	43.10	61.63	43.10	-0.13%