Virtus KAR Mid-Cap Growth Fund Class I (PICMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.64
+0.32 (0.51%)
May 30, 2025, 4:00 PM EDT
PICMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.51% |
| May 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.29% |
| May 28, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.54% |
| May 27, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.18% |
| May 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.23% |
| May 22, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.06% |
| May 21, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -2.79% |
| May 20, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.73% |
| May 19, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.26% |
| May 16, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.09% |
| May 15, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.58% |
| May 14, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.31% |
| May 13, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.98% |
| May 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 3.54% |
| May 9, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.78% |
| May 8, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.16% |
| May 7, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.95% |
| May 6, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.46% |
| May 5, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.12% |
| May 2, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.61% |
| May 1, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.36% |
| Apr 30, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.19% |
| Apr 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.87% |
| Apr 28, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.48% |
| Apr 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.40% |
| Apr 24, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.60% |
| Apr 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.17% |
| Apr 22, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 3.44% |
| Apr 21, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -3.06% |
| Apr 17, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.47% |
| Apr 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.60% |
| Apr 15, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.12% |
| Apr 14, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.03% |
| Apr 11, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.82% |
| Apr 10, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -3.01% |
| Apr 9, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 9.98% |
| Apr 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -2.31% |
| Apr 7, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.13% |
| Apr 4, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.09% |
| Apr 3, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -5.09% |
| Apr 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.88% |
| Apr 1, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.37% |
| Mar 31, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.19% |
| Mar 28, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.33% |
| Mar 27, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.03% |
| Mar 26, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.46% |
| Mar 25, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| Mar 24, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 2.51% |
| Mar 21, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.53% |
| Mar 20, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.89% |