Virtus KAR Mid-Cap Growth I (PICMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.34
+1.38 (2.23%)
Aug 22, 2025, 4:00 PM EDT
PICMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.23% |
| Aug 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.40% |
| Aug 20, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.32% |
| Aug 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.11% |
| Aug 18, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.77% |
| Aug 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.37% |
| Aug 14, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.34% |
| Aug 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.90% |
| Aug 12, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.24% |
| Aug 11, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.65% |
| Aug 8, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.91% |
| Aug 7, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.51% |
| Aug 6, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.37% |
| Aug 5, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -2.15% |
| Aug 4, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.90% |
| Aug 1, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.69% |
| Jul 31, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.29% |
| Jul 30, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.08% |
| Jul 29, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.14% |
| Jul 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.20% |
| Jul 25, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.48% |
| Jul 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.52% |
| Jul 23, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.97% |
| Jul 22, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.29% |
| Jul 21, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.36% |
| Jul 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.08% |
| Jul 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.64% |
| Jul 16, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.87% |
| Jul 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.80% |
| Jul 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.64% |
| Jul 11, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.47% |
| Jul 10, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.97% |
| Jul 9, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.69% |
| Jul 8, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.70% |
| Jul 7, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.51% |
| Jul 3, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.36% |
| Jul 2, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.14% |
| Jul 1, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.30% |
| Jun 30, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.89% |
| Jun 27, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.56% |
| Jun 26, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.14% |
| Jun 25, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.10% |
| Jun 24, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.75% |
| Jun 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.27% |
| Jun 20, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.03% |
| Jun 18, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.28% |
| Jun 17, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.15% |
| Jun 16, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.20% |
| Jun 13, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.78% |
| Jun 12, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.54% |