PICMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-0.97%
May 14, 2026	37.97	37.97	37.97	37.97	37.97	0.90%
May 13, 2026	37.63	37.63	37.63	37.63	37.63	-0.58%
May 12, 2026	37.85	37.85	37.85	37.85	37.85	-1.28%
May 11, 2026	38.34	38.34	38.34	38.34	38.34	-1.11%
May 8, 2026	38.77	38.77	38.77	38.77	38.77	-3.75%
May 7, 2026	40.28	40.28	40.28	40.28	40.28	1.31%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	0.51%
May 5, 2026	39.56	39.56	39.56	39.56	39.56	0.94%
May 4, 2026	39.19	39.19	39.19	39.19	39.19	-0.13%
May 1, 2026	39.24	39.24	39.24	39.24	39.24	0.62%
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	0.75%
Apr 29, 2026	38.71	38.71	38.71	38.71	38.71	-0.23%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-1.90%
Apr 27, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Apr 24, 2026	39.53	39.53	39.53	39.53	39.53	0.15%
Apr 23, 2026	39.47	39.47	39.47	39.47	39.47	0.41%
Apr 22, 2026	39.31	39.31	39.31	39.31	39.31	-0.18%
Apr 21, 2026	39.38	39.38	39.38	39.38	39.38	-0.93%
Apr 20, 2026	39.75	39.75	39.75	39.75	39.75	1.22%
Apr 17, 2026	39.27	39.27	39.27	39.27	39.27	2.05%
Apr 16, 2026	38.48	38.48	38.48	38.48	38.48	0.68%
Apr 15, 2026	38.22	38.22	38.22	38.22	38.22	0.98%
Apr 14, 2026	37.85	37.85	37.85	37.85	37.85	0.80%
Apr 13, 2026	37.55	37.55	37.55	37.55	37.55	2.99%
Apr 10, 2026	36.46	36.46	36.46	36.46	36.46	-2.41%
Apr 9, 2026	37.36	37.36	37.36	37.36	37.36	-0.93%
Apr 8, 2026	37.71	37.71	37.71	37.71	37.71	2.70%
Apr 7, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
Apr 6, 2026	36.79	36.79	36.79	36.79	36.79	0.63%
Apr 2, 2026	36.56	36.56	36.56	36.56	36.56	0.38%
Apr 1, 2026	36.42	36.42	36.42	36.42	36.42	0.61%
Mar 31, 2026	36.20	36.20	36.20	36.20	36.20	4.08%
Mar 30, 2026	34.78	34.78	34.78	34.78	34.78	-0.88%
Mar 27, 2026	35.09	35.09	35.09	35.09	35.09	-2.17%
Mar 26, 2026	35.87	35.87	35.87	35.87	35.87	-2.34%
Mar 25, 2026	36.73	36.73	36.73	36.73	36.73	0.52%
Mar 24, 2026	36.54	36.54	36.54	36.54	36.54	-1.75%
Mar 23, 2026	37.19	37.19	37.19	37.19	37.19	1.34%
Mar 20, 2026	36.70	36.70	36.70	36.70	36.70	-1.82%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
Mar 18, 2026	37.47	37.47	37.47	37.47	37.47	-0.93%
Mar 17, 2026	37.82	37.82	37.82	37.82	37.82	0.40%
Mar 16, 2026	37.67	37.67	37.67	37.67	37.67	1.05%
Mar 13, 2026	37.28	37.28	37.28	37.28	37.28	0.32%
Mar 12, 2026	37.16	37.16	37.16	37.16	37.16	-2.67%
Mar 11, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Mar 10, 2026	38.30	38.30	38.30	38.30	38.30	-1.57%
Mar 9, 2026	38.91	38.91	38.91	38.91	38.91	0.86%
Mar 6, 2026	38.58	38.58	38.58	38.58	38.58	-1.73%