PICMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.06	40.06	40.06	40.06	40.06	0.53%
Aug 25, 2026	39.85	39.85	39.85	39.85	39.85	-0.15%
Aug 24, 2026	39.91	39.91	39.91	39.91	39.91	-1.16%
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	1.15%
Aug 20, 2026	39.92	39.92	39.92	39.92	39.92	-0.89%
Aug 19, 2026	40.28	40.28	40.28	40.28	40.28	0.17%
Aug 18, 2026	40.21	40.21	40.21	40.21	40.21	-1.30%
Aug 17, 2026	40.74	40.74	40.74	40.74	40.74	-0.56%
Aug 14, 2026	40.97	40.97	40.97	40.97	40.97	0.52%
Aug 13, 2026	40.76	40.76	40.76	40.76	40.76	1.12%
Aug 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
Aug 11, 2026	40.40	40.40	40.40	40.40	40.40	-1.58%
Aug 10, 2026	41.05	41.05	41.05	41.05	41.05	0.56%
Aug 7, 2026	40.82	40.82	40.82	40.82	40.82	1.16%
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	-1.87%
Aug 5, 2026	41.12	41.12	41.12	41.12	41.12	-0.89%
Aug 4, 2026	41.49	41.49	41.49	41.49	41.49	2.27%
Aug 3, 2026	40.57	40.57	40.57	40.57	40.57	1.37%
Jul 31, 2026	40.02	40.02	40.02	40.02	40.02	-0.47%
Jul 30, 2026	40.21	40.21	40.21	40.21	40.21	0.63%
Jul 29, 2026	39.96	39.96	39.96	39.96	39.96	-0.08%
Jul 28, 2026	39.99	39.99	39.99	39.99	39.99	0.48%
Jul 27, 2026	39.80	39.80	39.80	39.80	39.80	1.66%
Jul 24, 2026	39.15	39.15	39.15	39.15	39.15	-0.58%
Jul 23, 2026	39.38	39.38	39.38	39.38	39.38	-0.53%
Jul 22, 2026	39.59	39.59	39.59	39.59	39.59	-1.35%
Jul 21, 2026	40.13	40.13	40.13	40.13	40.13	0.50%
Jul 20, 2026	39.93	39.93	39.93	39.93	39.93	0.08%
Jul 17, 2026	39.90	39.90	39.90	39.90	39.90	-0.89%
Jul 16, 2026	40.26	40.26	40.26	40.26	40.26	0.52%
Jul 15, 2026	40.05	40.05	40.05	40.05	40.05	-0.42%
Jul 14, 2026	40.22	40.22	40.22	40.22	40.22	0.60%
Jul 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.15%
Jul 10, 2026	40.04	40.04	40.04	40.04	40.04	-0.92%
Jul 9, 2026	40.41	40.41	40.41	40.41	40.41	1.48%
Jul 8, 2026	39.82	39.82	39.82	39.82	39.82	-1.09%
Jul 7, 2026	40.26	40.26	40.26	40.26	40.26	-0.62%
Jul 6, 2026	40.51	40.51	40.51	40.51	40.51	1.20%
Jul 2, 2026	40.03	40.03	40.03	40.03	40.03	-1.01%
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-0.12%
Jun 30, 2026	40.49	40.49	40.49	40.49	40.49	1.66%
Jun 29, 2026	39.83	39.83	39.83	39.83	39.83	0.89%
Jun 26, 2026	39.48	39.48	39.48	39.48	39.48	0.46%
Jun 25, 2026	39.30	39.30	39.30	39.30	39.30	1.05%
Jun 24, 2026	38.89	38.89	38.89	38.89	38.89	2.05%
Jun 23, 2026	38.11	38.11	38.11	38.11	38.11	-1.88%
Jun 22, 2026	38.84	38.84	38.84	38.84	38.84	-0.82%
Jun 18, 2026	39.16	39.16	39.16	39.16	39.16	1.45%
Jun 17, 2026	38.60	38.60	38.60	38.60	38.60	-1.61%
Jun 16, 2026	39.23	39.23	39.23	39.23	39.23	-0.71%