PICMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.82	39.82	39.82	39.82	39.82	-1.09%
Jul 7, 2026	40.26	40.26	40.26	40.26	40.26	-0.62%
Jul 6, 2026	40.51	40.51	40.51	40.51	40.51	1.20%
Jul 2, 2026	40.03	40.03	40.03	40.03	40.03	-1.01%
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-0.12%
Jun 30, 2026	40.49	40.49	40.49	40.49	40.49	1.66%
Jun 29, 2026	39.83	39.83	39.83	39.83	39.83	0.89%
Jun 26, 2026	39.48	39.48	39.48	39.48	39.48	0.46%
Jun 25, 2026	39.30	39.30	39.30	39.30	39.30	1.05%
Jun 24, 2026	38.89	38.89	38.89	38.89	38.89	2.05%
Jun 23, 2026	38.11	38.11	38.11	38.11	38.11	-1.88%
Jun 22, 2026	38.84	38.84	38.84	38.84	38.84	-0.82%
Jun 18, 2026	39.16	39.16	39.16	39.16	39.16	1.45%
Jun 17, 2026	38.60	38.60	38.60	38.60	38.60	-1.61%
Jun 16, 2026	39.23	39.23	39.23	39.23	39.23	-0.71%
Jun 15, 2026	39.51	39.51	39.51	39.51	39.51	1.65%
Jun 12, 2026	38.87	38.87	38.87	38.87	38.87	0.21%
Jun 11, 2026	38.79	38.79	38.79	38.79	38.79	1.92%
Jun 10, 2026	38.06	38.06	38.06	38.06	38.06	-2.73%
Jun 9, 2026	39.13	39.13	39.13	39.13	39.13	0.88%
Jun 8, 2026	38.79	38.79	38.79	38.79	38.79	0.31%
Jun 5, 2026	38.67	38.67	38.67	38.67	38.67	-2.62%
Jun 4, 2026	39.71	39.71	39.71	39.71	39.71	0.38%
Jun 3, 2026	39.56	39.56	39.56	39.56	39.56	-1.17%
Jun 2, 2026	40.03	40.03	40.03	40.03	40.03	-0.47%
Jun 1, 2026	40.22	40.22	40.22	40.22	40.22	1.90%
May 29, 2026	39.47	39.47	39.47	39.47	39.47	0.74%
May 28, 2026	39.18	39.18	39.18	39.18	39.18	1.37%
May 27, 2026	38.65	38.65	38.65	38.65	38.65	-0.80%
May 26, 2026	38.96	38.96	38.96	38.96	38.96	0.96%
May 22, 2026	38.59	38.59	38.59	38.59	38.59	1.02%
May 21, 2026	38.20	38.20	38.20	38.20	38.20	0.69%
May 20, 2026	37.94	37.94	37.94	37.94	37.94	1.50%
May 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.51%
May 18, 2026	37.57	37.57	37.57	37.57	37.57	-0.08%
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-0.97%
May 14, 2026	37.97	37.97	37.97	37.97	37.97	0.90%
May 13, 2026	37.63	37.63	37.63	37.63	37.63	-0.58%
May 12, 2026	37.85	37.85	37.85	37.85	37.85	-1.28%
May 11, 2026	38.34	38.34	38.34	38.34	38.34	-1.11%
May 8, 2026	38.77	38.77	38.77	38.77	38.77	-3.75%
May 7, 2026	40.28	40.28	40.28	40.28	40.28	1.31%
May 6, 2026	39.76	39.76	39.76	39.76	39.76	0.51%
May 5, 2026	39.56	39.56	39.56	39.56	39.56	0.94%
May 4, 2026	39.19	39.19	39.19	39.19	39.19	-0.13%
May 1, 2026	39.24	39.24	39.24	39.24	39.24	0.62%
Apr 30, 2026	39.00	39.00	39.00	39.00	39.00	0.75%
Apr 29, 2026	38.71	38.71	38.71	38.71	38.71	-0.23%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-1.90%
Apr 27, 2026	39.55	39.55	39.55	39.55	39.55	0.05%