PICMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.59	38.59	38.59	38.59	38.59	0.84%
Oct 14, 2026	38.27	38.27	38.27	38.27	38.27	-2.57%
Oct 13, 2026	39.28	39.28	39.28	39.28	39.28	-0.36%
Oct 12, 2026	39.42	39.42	39.42	39.42	39.42	-0.76%
Oct 9, 2026	39.72	39.72	39.72	39.72	39.72	1.22%
Oct 8, 2026	39.24	39.24	39.24	39.24	39.24	0.05%
Oct 7, 2026	39.22	39.22	39.22	39.22	39.22	-1.51%
Oct 6, 2026	39.82	39.82	39.82	39.82	39.82	0.61%
Oct 5, 2026	39.58	39.58	39.58	39.58	39.58	2.17%
Oct 2, 2026	38.74	38.74	38.74	38.74	38.74	0.91%
Oct 1, 2026	38.39	38.39	38.39	38.39	38.39	1.29%
Sep 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Sep 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.78%
Sep 28, 2026	38.30	38.30	38.30	38.30	38.30	-
Sep 25, 2026	38.30	38.30	38.30	38.30	38.30	0.45%
Sep 24, 2026	38.13	38.13	38.13	38.13	38.13	0.03%
Sep 23, 2026	38.12	38.12	38.12	38.12	38.12	-0.63%
Sep 22, 2026	38.36	38.36	38.36	38.36	38.36	0.45%
Sep 21, 2026	38.19	38.19	38.19	38.19	38.19	1.84%
Sep 18, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%
Sep 17, 2026	37.62	37.62	37.62	37.62	37.62	0.13%
Sep 16, 2026	37.57	37.57	37.57	37.57	37.57	-0.71%
Sep 15, 2026	37.84	37.84	37.84	37.84	37.84	-0.76%
Sep 14, 2026	38.13	38.13	38.13	38.13	38.13	0.05%
Sep 11, 2026	38.11	38.11	38.11	38.11	38.11	1.55%
Sep 10, 2026	37.53	37.53	37.53	37.53	37.53	-0.79%
Sep 9, 2026	37.83	37.83	37.83	37.83	37.83	-0.97%
Sep 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.91%
Sep 4, 2026	38.55	38.55	38.55	38.55	38.55	-0.75%
Sep 3, 2026	38.84	38.84	38.84	38.84	38.84	1.01%
Sep 2, 2026	38.45	38.45	38.45	38.45	38.45	-0.44%
Sep 1, 2026	38.62	38.62	38.62	38.62	38.62	-1.50%
Aug 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.48%
Aug 28, 2026	39.40	39.40	39.40	39.40	39.40	-1.62%
Aug 27, 2026	40.05	40.05	40.05	40.05	40.05	-0.02%
Aug 26, 2026	40.06	40.06	40.06	40.06	40.06	0.53%
Aug 25, 2026	39.85	39.85	39.85	39.85	39.85	-0.15%
Aug 24, 2026	39.91	39.91	39.91	39.91	39.91	-1.16%
Aug 21, 2026	40.38	40.38	40.38	40.38	40.38	1.15%
Aug 20, 2026	39.92	39.92	39.92	39.92	39.92	-0.89%
Aug 19, 2026	40.28	40.28	40.28	40.28	40.28	0.17%
Aug 18, 2026	40.21	40.21	40.21	40.21	40.21	-1.30%
Aug 17, 2026	40.74	40.74	40.74	40.74	40.74	-0.56%
Aug 14, 2026	40.97	40.97	40.97	40.97	40.97	0.52%
Aug 13, 2026	40.76	40.76	40.76	40.76	40.76	1.12%
Aug 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
Aug 11, 2026	40.40	40.40	40.40	40.40	40.40	-1.58%
Aug 10, 2026	41.05	41.05	41.05	41.05	41.05	0.56%
Aug 7, 2026	40.82	40.82	40.82	40.82	40.82	1.16%
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	-1.87%