Putnam International Capital Opp R6 (PICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.38
-0.05 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
PICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.10% |
| Sep 11, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.19% |
| Sep 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.06% |
| Sep 9, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.25% |
| Sep 8, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.95% |
| Sep 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.48% |
| Sep 4, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.35% |
| Sep 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.46% |
| Sep 2, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.66% |
| Aug 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.73% |
| Aug 28, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.29% |
| Aug 27, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Aug 26, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.33% |
| Aug 25, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.33% |
| Aug 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.51% |
| Aug 21, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.91% |
| Aug 20, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.38% |
| Aug 19, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |
| Aug 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Aug 15, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.30% |
| Aug 14, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.30% |
| Aug 13, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.12% |
| Aug 12, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.47% |
| Aug 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.47% |
| Aug 8, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
| Aug 7, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.74% |
| Aug 6, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.53% |
| Aug 5, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.39% |
| Aug 4, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.83% |
| Aug 1, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.38% |
| Jul 31, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.08% |
| Jul 30, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.16% |
| Jul 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.23% |
| Jul 28, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.48% |
| Jul 25, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.02% |
| Jul 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.02% |
| Jul 23, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% |
| Jul 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.55% |
| Jul 21, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.49% |
| Jul 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.04% |
| Jul 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.27% |
| Jul 16, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.19% |
| Jul 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.04% |
| Jul 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.12% |
| Jul 11, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.89% |
| Jul 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.14% |
| Jul 9, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.59% |
| Jul 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.21% |
| Jul 7, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.28% |
| Jul 3, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.24% |