Putnam International Capital Opportunities Fund Class R6 Shares (PICOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.74
+0.19 (0.46%)
Mar 6, 2025, 4:00 PM EST
PICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.17% |
| Mar 6, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.46% |
| Mar 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 3.05% |
| Mar 4, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.27% |
| Mar 3, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.22% |
| Feb 28, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.17% |
| Feb 27, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.10% |
| Feb 26, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.47% |
| Feb 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.42% |
| Feb 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.95% |
| Feb 21, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.02% |
| Feb 20, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.22% |
| Feb 19, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.73% |
| Feb 18, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.44% |
| Feb 14, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.02% |
| Feb 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.39% |
| Feb 12, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.10% |
| Feb 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.15% |
| Feb 10, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.15% |
| Feb 7, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.87% |
| Feb 6, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.10% |
| Feb 5, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.13% |
| Feb 4, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 1.32% |
| Feb 3, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.28% |
| Jan 31, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.80% |
| Jan 30, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.96% |
| Jan 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.35% |
| Jan 28, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.48% |
| Jan 27, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.08% |
| Jan 24, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.43% |
| Jan 23, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.25% |
| Jan 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Jan 21, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.60% |
| Jan 17, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.49% |
| Jan 16, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.18% |
| Jan 15, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.37% |
| Jan 14, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.21% |
| Jan 13, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.60% |
| Jan 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.50% |
| Jan 8, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.67% |
| Jan 7, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.46% |
| Jan 6, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.46% |
| Jan 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.26% |
| Jan 2, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.41% |
| Dec 31, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.36% |
| Dec 30, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.49% |
| Dec 27, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.13% |
| Dec 26, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.13% |
| Dec 24, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.03% |
| Dec 23, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.84% |