Putnam International Small Cap R6 (PICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.29
-1.08 (-2.19%)
Oct 10, 2025, 4:00 PM EDT
PICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.02% |
| Oct 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.16% |
| Oct 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -2.19% |
| Oct 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.26% |
| Oct 8, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.34% |
| Oct 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.00% |
| Oct 6, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.14% |
| Oct 3, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.44% |
| Oct 2, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.28% |
| Oct 1, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.18% |
| Sep 30, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.78% |
| Sep 29, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.06% |
| Sep 26, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.43% |
| Sep 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.08% |
| Sep 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.83% |
| Sep 23, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.02% |
| Sep 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.20% |
| Sep 19, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.44% |
| Sep 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.36% |
| Sep 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.24% |
| Sep 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.30% |
| Sep 15, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.34% |
| Sep 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.10% |
| Sep 11, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.19% |
| Sep 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.06% |
| Sep 9, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.25% |
| Sep 8, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.95% |
| Sep 5, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.48% |
| Sep 4, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.35% |
| Sep 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.46% |
| Sep 2, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.66% |
| Aug 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.73% |
| Aug 28, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.29% |
| Aug 27, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Aug 26, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.33% |
| Aug 25, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.33% |
| Aug 22, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.51% |
| Aug 21, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.91% |
| Aug 20, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.38% |
| Aug 19, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.24% |
| Aug 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Aug 15, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.30% |
| Aug 14, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.30% |
| Aug 13, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.12% |
| Aug 12, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.47% |
| Aug 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.47% |
| Aug 8, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.08% |
| Aug 7, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.74% |
| Aug 6, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.53% |
| Aug 5, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.39% |