PICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.60	46.60	46.60	46.60	46.60	-0.38%
Feb 12, 2026	46.78	46.78	46.78	46.78	46.78	-0.85%
Feb 11, 2026	47.18	47.18	47.18	47.18	47.18	-0.15%
Feb 10, 2026	47.25	47.25	47.25	47.25	47.25	0.70%
Feb 9, 2026	46.92	46.92	46.92	46.92	46.92	0.82%
Feb 6, 2026	46.54	46.54	46.54	46.54	46.54	1.48%
Feb 5, 2026	45.86	45.86	45.86	45.86	45.86	-1.10%
Feb 4, 2026	46.37	46.37	46.37	46.37	46.37	0.15%
Feb 3, 2026	46.30	46.30	46.30	46.30	46.30	-0.19%
Feb 2, 2026	46.39	46.39	46.39	46.39	46.39	0.26%
Jan 30, 2026	46.27	46.27	46.27	46.27	46.27	-1.11%
Jan 29, 2026	46.79	46.79	46.79	46.79	46.79	0.17%
Jan 28, 2026	46.71	46.71	46.71	46.71	46.71	-0.09%
Jan 27, 2026	46.75	46.75	46.75	46.75	46.75	1.19%
Jan 26, 2026	46.20	46.20	46.20	46.20	46.20	0.06%
Jan 23, 2026	46.17	46.17	46.17	46.17	46.17	0.79%
Jan 22, 2026	45.81	45.81	45.81	45.81	45.81	0.84%
Jan 21, 2026	45.43	45.43	45.43	45.43	45.43	1.29%
Jan 20, 2026	44.85	44.85	44.85	44.85	44.85	-1.80%
Jan 16, 2026	45.67	45.67	45.67	45.67	45.67	0.26%
Jan 15, 2026	45.55	45.55	45.55	45.55	45.55	0.62%
Jan 14, 2026	45.27	45.27	45.27	45.27	45.27	0.04%
Jan 13, 2026	45.25	45.25	45.25	45.25	45.25	-0.83%
Jan 12, 2026	45.63	45.63	45.63	45.63	45.63	0.07%
Jan 9, 2026	45.60	45.60	45.60	45.60	45.60	0.07%
Jan 8, 2026	45.57	45.57	45.57	45.57	45.57	-0.07%
Jan 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.24%
Jan 6, 2026	45.71	45.71	45.71	45.71	45.71	0.44%
Jan 5, 2026	45.51	45.51	45.51	45.51	45.51	0.53%
Jan 2, 2026	45.27	45.27	45.27	45.27	45.27	0.44%
Dec 31, 2025	45.07	45.07	45.07	45.07	45.07	-0.42%
Dec 30, 2025	45.26	45.26	45.26	45.26	45.26	-0.15%
Dec 29, 2025	45.33	45.33	45.33	45.33	45.33	0.18%
Dec 26, 2025	45.25	45.25	45.25	45.25	45.25	-
Dec 24, 2025	45.25	45.25	45.25	45.25	45.25	-0.02%
Dec 23, 2025	45.26	45.26	45.26	45.26	45.26	0.56%
Dec 22, 2025	45.01	45.01	45.01	45.01	45.01	-11.55%
Dec 19, 2025	47.91	47.91	47.91	50.89	47.91	0.67%
Dec 18, 2025	47.59	47.59	47.59	50.55	47.59	0.66%
Dec 17, 2025	47.28	47.28	47.28	50.22	47.28	-0.73%
Dec 16, 2025	47.63	47.63	47.63	50.59	47.63	-0.57%
Dec 15, 2025	47.90	47.90	47.90	50.88	47.90	0.47%
Dec 12, 2025	47.68	47.68	47.68	50.64	47.68	-0.55%
Dec 11, 2025	47.94	47.94	47.94	50.92	47.94	0.39%
Dec 10, 2025	47.75	47.75	47.75	50.72	47.75	1.04%
Dec 9, 2025	47.26	47.26	47.26	50.20	47.26	-0.34%
Dec 8, 2025	47.42	47.42	47.42	50.37	47.42	-0.63%
Dec 5, 2025	47.72	47.72	47.72	50.69	47.72	0.10%
Dec 4, 2025	47.68	47.68	47.68	50.64	47.68	0.16%
Dec 3, 2025	47.60	47.60	47.60	50.56	47.60	0.24%