PICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	44.22	44.22	44.22	44.22	44.22	-2.45%
Mar 11, 2026	45.33	45.33	45.33	45.33	45.33	-0.46%
Mar 10, 2026	45.54	45.54	45.54	45.54	45.54	0.13%
Mar 9, 2026	45.48	45.48	45.48	45.48	45.48	0.04%
Mar 6, 2026	45.46	45.46	45.46	45.46	45.46	-0.55%
Mar 5, 2026	45.71	45.71	45.71	45.71	45.71	-0.70%
Mar 4, 2026	46.03	46.03	46.03	46.03	46.03	0.48%
Mar 3, 2026	45.81	45.81	45.81	45.81	45.81	-2.86%
Mar 2, 2026	47.16	47.16	47.16	47.16	47.16	-1.52%
Feb 27, 2026	47.89	47.89	47.89	47.89	47.89	0.38%
Feb 26, 2026	47.71	47.71	47.71	47.71	47.71	0.68%
Feb 25, 2026	47.39	47.39	47.39	47.39	47.39	0.96%
Feb 24, 2026	46.94	46.94	46.94	46.94	46.94	0.43%
Feb 23, 2026	46.74	46.74	46.74	46.74	46.74	-0.83%
Feb 20, 2026	47.13	47.13	47.13	47.13	47.13	1.03%
Feb 19, 2026	46.65	46.65	46.65	46.65	46.65	-0.11%
Feb 18, 2026	46.70	46.70	46.70	46.70	46.70	0.49%
Feb 17, 2026	46.47	46.47	46.47	46.47	46.47	-0.28%
Feb 13, 2026	46.60	46.60	46.60	46.60	46.60	-0.38%
Feb 12, 2026	46.78	46.78	46.78	46.78	46.78	-0.85%
Feb 11, 2026	47.18	47.18	47.18	47.18	47.18	-0.15%
Feb 10, 2026	47.25	47.25	47.25	47.25	47.25	0.70%
Feb 9, 2026	46.92	46.92	46.92	46.92	46.92	0.82%
Feb 6, 2026	46.54	46.54	46.54	46.54	46.54	1.48%
Feb 5, 2026	45.86	45.86	45.86	45.86	45.86	-1.10%
Feb 4, 2026	46.37	46.37	46.37	46.37	46.37	0.15%
Feb 3, 2026	46.30	46.30	46.30	46.30	46.30	-0.19%
Feb 2, 2026	46.39	46.39	46.39	46.39	46.39	0.26%
Jan 30, 2026	46.27	46.27	46.27	46.27	46.27	-1.11%
Jan 29, 2026	46.79	46.79	46.79	46.79	46.79	0.17%
Jan 28, 2026	46.71	46.71	46.71	46.71	46.71	-0.09%
Jan 27, 2026	46.75	46.75	46.75	46.75	46.75	1.19%
Jan 26, 2026	46.20	46.20	46.20	46.20	46.20	0.06%
Jan 23, 2026	46.17	46.17	46.17	46.17	46.17	0.79%
Jan 22, 2026	45.81	45.81	45.81	45.81	45.81	0.84%
Jan 21, 2026	45.43	45.43	45.43	45.43	45.43	1.29%
Jan 20, 2026	44.85	44.85	44.85	44.85	44.85	-1.80%
Jan 16, 2026	45.67	45.67	45.67	45.67	45.67	0.26%
Jan 15, 2026	45.55	45.55	45.55	45.55	45.55	0.62%
Jan 14, 2026	45.27	45.27	45.27	45.27	45.27	0.04%
Jan 13, 2026	45.25	45.25	45.25	45.25	45.25	-0.83%
Jan 12, 2026	45.63	45.63	45.63	45.63	45.63	0.07%
Jan 9, 2026	45.60	45.60	45.60	45.60	45.60	0.07%
Jan 8, 2026	45.57	45.57	45.57	45.57	45.57	-0.07%
Jan 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.24%
Jan 6, 2026	45.71	45.71	45.71	45.71	45.71	0.44%
Jan 5, 2026	45.51	45.51	45.51	45.51	45.51	0.53%
Jan 2, 2026	45.27	45.27	45.27	45.27	45.27	0.44%
Dec 31, 2025	45.07	45.07	45.07	45.07	45.07	-0.42%
Dec 30, 2025	45.26	45.26	45.26	45.26	45.26	-0.15%