Putnam International Small Cap R6 (PICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.64
-0.28 (-0.55%)
At close: Dec 12, 2025
PICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.55% |
| Dec 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.39% |
| Dec 10, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.04% |
| Dec 9, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.34% |
| Dec 8, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.63% |
| Dec 5, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.10% |
| Dec 4, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.16% |
| Dec 3, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.24% |
| Dec 2, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.57% |
| Dec 1, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.67% |
| Nov 28, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.31% |
| Nov 26, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.80% |
| Nov 25, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.38% |
| Nov 24, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.47% |
| Nov 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 2.83% |
| Nov 20, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.30% |
| Nov 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.23% |
| Nov 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.92% |
| Nov 17, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.17% |
| Nov 14, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.54% |
| Nov 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.70% |
| Nov 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.40% |
| Nov 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.75% |
| Nov 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.41% |
| Nov 7, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.35% |
| Nov 6, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.69% |
| Nov 5, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.14% |
| Nov 4, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.01% |
| Nov 3, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.06% |
| Oct 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.53% |
| Oct 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.63% |
| Oct 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.34% |
| Oct 28, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.50% |
| Oct 27, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.52% |
| Oct 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
| Oct 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.48% |
| Oct 22, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.77% |
| Oct 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.28% |
| Oct 20, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.61% |
| Oct 17, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.25% |
| Oct 16, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Oct 15, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.12% |
| Oct 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.02% |
| Oct 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.16% |
| Oct 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -2.19% |
| Oct 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.26% |
| Oct 8, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.34% |
| Oct 7, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.00% |
| Oct 6, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.14% |
| Oct 3, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.44% |