Putnam International Capital Opportunities Fund Class R6 Shares (PICOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.21
+0.25 (0.52%)
Jun 11, 2025, 4:00 PM EDT
PICOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.17% |
| Jun 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.79% |
| Jun 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.52% |
| Jun 10, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.42% |
| Jun 9, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.46% |
| Jun 6, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.13% |
| Jun 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.21% |
| Jun 4, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.79% |
| Jun 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.63% |
| Jun 2, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.98% |
| May 30, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.11% |
| May 29, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.63% |
| May 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.52% |
| May 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.00% |
| May 23, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.42% |
| May 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.22% |
| May 21, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.48% |
| May 20, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.35% |
| May 19, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.81% |
| May 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.60% |
| May 15, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.80% |
| May 14, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.75% |
| May 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.62% |
| May 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| May 9, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.79% |
| May 8, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.23% |
| May 7, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.54% |
| May 6, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.47% |
| May 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.07% |
| May 2, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.39% |
| May 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.79% |
| Apr 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.27% |
| Apr 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.39% |
| Apr 28, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.69% |
| Apr 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.14% |
| Apr 24, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.02% |
| Apr 23, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.12% |
| Apr 22, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.63% |
| Apr 21, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.92% |
| Apr 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.03% |
| Apr 16, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.17% |
| Apr 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.82% |
| Apr 14, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.49% |
| Apr 11, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 3.15% |
| Apr 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.50% |
| Apr 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 5.03% |
| Apr 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.50% |
| Apr 7, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.49% |
| Apr 4, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -5.87% |
| Apr 3, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.64% |