Putnam International Small Cap Fund Class R6 Shares (PICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.28
+0.08 (0.17%)
Aug 11, 2026, 9:30 AM EST
PICOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.43% |
| Aug 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.17% |
| Aug 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.76% |
| Aug 7, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.98% |
| Aug 6, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.41% |
| Aug 5, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.27% |
| Aug 4, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.33% |
| Aug 3, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.81% |
| Jul 31, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.69% |
| Jul 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.89% |
| Jul 29, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.04% |
| Jul 28, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.28% |
| Jul 27, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.29% |
| Jul 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.24% |
| Jul 23, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.85% |
| Jul 22, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.15% |
| Jul 21, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.74% |
| Jul 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.54% |
| Jul 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.71% |
| Jul 16, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.98% |
| Jul 15, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.21% |
| Jul 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.85% |
| Jul 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.73% |
| Jul 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.56% |
| Jul 9, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.77% |
| Jul 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.57% |
| Jul 7, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.44% |
| Jul 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.15% |
| Jul 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.66% |
| Jul 1, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.07% |
| Jun 30, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.24% |
| Jun 29, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.99% |
| Jun 26, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.15% |
| Jun 25, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.49% |
| Jun 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.33% |
| Jun 23, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.07% |
| Jun 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% |
| Jun 18, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.55% |
| Jun 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.84% |
| Jun 16, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.64% |
| Jun 15, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.74% |
| Jun 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.15% |
| Jun 11, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 2.44% |
| Jun 10, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.81% |
| Jun 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.04% |
| Jun 8, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.15% |
| Jun 5, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.73% |
| Jun 4, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.37% |
| Jun 3, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.71% |
| Jun 2, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.52% |