Putnam International Small Cap R6 (PICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.30
+1.33 (2.89%)
Nov 9, 2026, 4:00 PM EST
PICOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.89% |
| Nov 6, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.80% |
| Nov 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -3.26% |
| Nov 4, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.35% |
| Nov 3, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.25% |
| Nov 2, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.34% |
| Oct 30, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.13% |
| Oct 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.17% |
| Oct 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.40% |
| Oct 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.64% |
| Oct 26, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.21% |
| Oct 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Oct 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.78% |
| Oct 21, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.46% |
| Oct 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.06% |
| Oct 19, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.08% |
| Oct 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.21% |
| Oct 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.57% |
| Oct 14, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.91% |
| Oct 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.96% |
| Oct 12, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.44% |
| Oct 9, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.18% |
| Oct 8, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.60% |
| Oct 7, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.76% |
| Oct 6, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.62% |
| Oct 5, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.15% |
| Oct 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.99% |
| Oct 1, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.73% |
| Sep 30, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.80% |
| Sep 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.08% |
| Sep 28, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.36% |
| Sep 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.57% |
| Sep 24, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.57% |
| Sep 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.76% |
| Sep 22, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.35% |
| Sep 21, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.01% |
| Sep 18, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.81% |
| Sep 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.80% |
| Sep 16, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.17% |
| Sep 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Sep 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.71% |
| Sep 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.61% |
| Sep 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.83% |
| Sep 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.84% |
| Sep 8, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.65% |
| Sep 4, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.14% |
| Sep 3, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.01% |
| Sep 2, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.12% |
| Sep 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.41% |
| Aug 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.06% |