PICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	46.15	46.15	46.15	46.15	-	0.48%
May 13, 2026	45.93	45.93	45.93	45.93	45.93	0.53%
May 12, 2026	45.69	45.69	45.69	45.69	45.69	-0.48%
May 11, 2026	45.91	45.91	45.91	45.91	45.91	-0.30%
May 8, 2026	46.05	46.05	46.05	46.05	46.05	0.79%
May 7, 2026	45.69	45.69	45.69	45.69	45.69	-0.95%
May 6, 2026	46.13	46.13	46.13	46.13	46.13	2.15%
May 5, 2026	45.16	45.16	45.16	45.16	45.16	0.74%
May 4, 2026	44.83	44.83	44.83	44.83	44.83	-0.64%
May 1, 2026	45.12	45.12	45.12	45.12	45.12	0.02%
Apr 30, 2026	45.11	45.11	45.11	45.11	45.11	1.64%
Apr 29, 2026	44.38	44.38	44.38	44.38	44.38	-0.25%
Apr 28, 2026	44.49	44.49	44.49	44.49	44.49	-0.45%
Apr 27, 2026	44.69	44.69	44.69	44.69	44.69	-0.22%
Apr 24, 2026	44.79	44.79	44.79	44.79	44.79	0.25%
Apr 23, 2026	44.68	44.68	44.68	44.68	44.68	-1.17%
Apr 22, 2026	45.21	45.21	45.21	45.21	45.21	-0.09%
Apr 21, 2026	45.25	45.25	45.25	45.25	45.25	-2.01%
Apr 20, 2026	46.18	46.18	46.18	46.18	46.18	-0.77%
Apr 17, 2026	46.54	46.54	46.54	46.54	46.54	1.50%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	0.33%
Apr 15, 2026	45.70	45.70	45.70	45.70	45.70	-0.07%
Apr 14, 2026	45.73	45.73	45.73	45.73	45.73	0.55%
Apr 13, 2026	45.48	45.48	45.48	45.48	45.48	1.07%
Apr 10, 2026	45.00	45.00	45.00	45.00	45.00	0.20%
Apr 9, 2026	44.91	44.91	44.91	44.91	44.91	-0.38%
Apr 8, 2026	45.08	45.08	45.08	45.08	45.08	3.51%
Apr 7, 2026	43.55	43.55	43.55	43.55	43.55	0.44%
Apr 6, 2026	43.36	43.36	43.36	43.36	43.36	0.53%
Apr 2, 2026	43.13	43.13	43.13	43.13	43.13	-0.53%
Apr 1, 2026	43.36	43.36	43.36	43.36	43.36	0.79%
Mar 31, 2026	43.02	43.02	43.02	43.02	43.02	2.97%
Mar 30, 2026	41.78	41.78	41.78	41.78	41.78	0.10%
Mar 27, 2026	41.74	41.74	41.74	41.74	41.74	-1.60%
Mar 26, 2026	42.42	42.42	42.42	42.42	42.42	-2.30%
Mar 25, 2026	43.42	43.42	43.42	43.42	43.42	1.50%
Mar 24, 2026	42.78	42.78	42.78	42.78	42.78	-0.95%
Mar 23, 2026	43.19	43.19	43.19	43.19	43.19	1.67%
Mar 20, 2026	42.48	42.48	42.48	42.48	42.48	-2.48%
Mar 19, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%
Mar 18, 2026	43.70	43.70	43.70	43.70	43.70	-1.24%
Mar 17, 2026	44.25	44.25	44.25	44.25	44.25	-
Mar 16, 2026	44.25	44.25	44.25	44.25	44.25	1.30%
Mar 13, 2026	43.68	43.68	43.68	43.68	43.68	-1.22%
Mar 12, 2026	44.22	44.22	44.22	44.22	44.22	-2.45%
Mar 11, 2026	45.33	45.33	45.33	45.33	45.33	-0.46%
Mar 10, 2026	45.54	45.54	45.54	45.54	45.54	0.13%
Mar 9, 2026	45.48	45.48	45.48	45.48	45.48	0.04%
Mar 6, 2026	45.46	45.46	45.46	45.46	45.46	-0.55%
Mar 5, 2026	45.71	45.71	45.71	45.71	45.71	-0.70%