PICOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	46.20	46.20	46.20	46.20	46.20	0.15%
Jun 11, 2026	46.13	46.13	46.13	46.13	46.13	2.44%
Jun 10, 2026	45.03	45.03	45.03	45.03	45.03	-0.81%
Jun 9, 2026	45.40	45.40	45.40	45.40	45.40	0.04%
Jun 8, 2026	45.38	45.38	45.38	45.38	45.38	0.15%
Jun 5, 2026	45.31	45.31	45.31	45.31	45.31	-2.73%
Jun 4, 2026	46.58	46.58	46.58	46.58	46.58	1.37%
Jun 3, 2026	45.95	45.95	45.95	45.95	45.95	-0.71%
Jun 2, 2026	46.28	46.28	46.28	46.28	46.28	-0.52%
Jun 1, 2026	46.52	46.52	46.52	46.52	46.52	-0.64%
May 29, 2026	46.82	46.82	46.82	46.82	46.82	0.34%
May 28, 2026	46.66	46.66	46.66	46.66	46.66	0.56%
May 27, 2026	46.40	46.40	46.40	46.40	46.40	-0.56%
May 26, 2026	46.66	46.66	46.66	46.66	46.66	1.13%
May 22, 2026	46.14	46.14	46.14	46.14	46.14	0.26%
May 21, 2026	46.02	46.02	46.02	46.02	46.02	0.39%
May 20, 2026	45.84	45.84	45.84	45.84	45.84	0.86%
May 19, 2026	45.45	45.45	45.45	45.45	45.45	-0.68%
May 18, 2026	45.76	45.76	45.76	45.76	45.76	0.77%
May 15, 2026	45.41	45.41	45.41	45.41	45.41	-1.60%
May 14, 2026	46.15	46.15	46.15	46.15	46.15	0.48%
May 13, 2026	45.93	45.93	45.93	45.93	45.93	0.53%
May 12, 2026	45.69	45.69	45.69	45.69	45.69	-0.48%
May 11, 2026	45.91	45.91	45.91	45.91	45.91	-0.30%
May 8, 2026	46.05	46.05	46.05	46.05	46.05	0.79%
May 7, 2026	45.69	45.69	45.69	45.69	45.69	-0.95%
May 6, 2026	46.13	46.13	46.13	46.13	46.13	2.15%
May 5, 2026	45.16	45.16	45.16	45.16	45.16	0.74%
May 4, 2026	44.83	44.83	44.83	44.83	44.83	-0.64%
May 1, 2026	45.12	45.12	45.12	45.12	45.12	0.02%
Apr 30, 2026	45.11	45.11	45.11	45.11	45.11	1.64%
Apr 29, 2026	44.38	44.38	44.38	44.38	44.38	-0.25%
Apr 28, 2026	44.49	44.49	44.49	44.49	44.49	-0.45%
Apr 27, 2026	44.69	44.69	44.69	44.69	44.69	-0.22%
Apr 24, 2026	44.79	44.79	44.79	44.79	44.79	0.25%
Apr 23, 2026	44.68	44.68	44.68	44.68	44.68	-1.17%
Apr 22, 2026	45.21	45.21	45.21	45.21	45.21	-0.09%
Apr 21, 2026	45.25	45.25	45.25	45.25	45.25	-2.01%
Apr 20, 2026	46.18	46.18	46.18	46.18	46.18	-0.77%
Apr 17, 2026	46.54	46.54	46.54	46.54	46.54	1.50%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	0.33%
Apr 15, 2026	45.70	45.70	45.70	45.70	45.70	-0.07%
Apr 14, 2026	45.73	45.73	45.73	45.73	45.73	0.55%
Apr 13, 2026	45.48	45.48	45.48	45.48	45.48	1.07%
Apr 10, 2026	45.00	45.00	45.00	45.00	45.00	0.20%
Apr 9, 2026	44.91	44.91	44.91	44.91	44.91	-0.38%
Apr 8, 2026	45.08	45.08	45.08	45.08	45.08	3.51%
Apr 7, 2026	43.55	43.55	43.55	43.55	43.55	0.44%
Apr 6, 2026	43.36	43.36	43.36	43.36	43.36	0.53%
Apr 2, 2026	43.13	43.13	43.13	43.13	43.13	-0.53%