Putnam International Small Cap R (PICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.70
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST
PICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.18% |
| Dec 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Dec 24, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.02% |
| Dec 23, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.55% |
| Dec 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -11.41% |
| Dec 19, 2025 | 46.37 | 46.37 | 46.37 | 49.07 | 46.37 | 0.66% |
| Dec 18, 2025 | 46.07 | 46.07 | 46.07 | 48.75 | 46.07 | 0.66% |
| Dec 17, 2025 | 45.77 | 45.77 | 45.77 | 48.43 | 45.76 | -0.74% |
| Dec 16, 2025 | 46.11 | 46.11 | 46.11 | 48.79 | 46.11 | -0.57% |
| Dec 15, 2025 | 46.37 | 46.37 | 46.37 | 49.07 | 46.37 | 0.45% |
| Dec 12, 2025 | 46.16 | 46.16 | 46.16 | 48.85 | 46.16 | -0.53% |
| Dec 11, 2025 | 46.41 | 46.41 | 46.41 | 49.11 | 46.41 | 0.39% |
| Dec 10, 2025 | 46.23 | 46.23 | 46.23 | 48.92 | 46.23 | 1.03% |
| Dec 9, 2025 | 45.76 | 45.76 | 45.76 | 48.42 | 45.76 | -0.35% |
| Dec 8, 2025 | 45.92 | 45.92 | 45.92 | 48.59 | 45.92 | -0.63% |
| Dec 5, 2025 | 46.21 | 46.21 | 46.21 | 48.90 | 46.21 | 0.10% |
| Dec 4, 2025 | 46.16 | 46.16 | 46.16 | 48.85 | 46.16 | 0.14% |
| Dec 3, 2025 | 46.10 | 46.10 | 46.10 | 48.78 | 46.10 | 0.25% |
| Dec 2, 2025 | 45.98 | 45.98 | 45.98 | 48.66 | 45.98 | -0.55% |
| Dec 1, 2025 | 46.24 | 46.24 | 46.24 | 48.93 | 46.24 | -0.69% |
| Nov 28, 2025 | 46.56 | 46.56 | 46.56 | 49.27 | 46.56 | 1.30% |
| Nov 26, 2025 | 45.96 | 45.96 | 45.96 | 48.64 | 45.96 | 0.81% |
| Nov 25, 2025 | 45.60 | 45.60 | 45.60 | 48.25 | 45.59 | 1.37% |
| Nov 24, 2025 | 44.98 | 44.98 | 44.98 | 47.60 | 44.98 | 0.49% |
| Nov 21, 2025 | 44.76 | 44.76 | 44.76 | 47.37 | 44.76 | 2.82% |
| Nov 20, 2025 | 43.54 | 43.54 | 43.54 | 46.07 | 43.53 | -1.33% |
| Nov 19, 2025 | 44.12 | 44.12 | 44.12 | 46.69 | 44.12 | -0.21% |
| Nov 18, 2025 | 44.22 | 44.22 | 44.22 | 46.79 | 44.22 | -0.93% |
| Nov 17, 2025 | 44.63 | 44.63 | 44.63 | 47.23 | 44.63 | -1.17% |
| Nov 14, 2025 | 45.16 | 45.16 | 45.16 | 47.79 | 45.16 | -0.54% |
| Nov 13, 2025 | 45.41 | 45.41 | 45.41 | 48.05 | 45.41 | -0.68% |
| Nov 12, 2025 | 45.72 | 45.72 | 45.72 | 48.38 | 45.72 | 0.39% |
| Nov 11, 2025 | 45.54 | 45.54 | 45.54 | 48.19 | 45.54 | 0.73% |
| Nov 10, 2025 | 45.21 | 45.21 | 45.21 | 47.84 | 45.21 | 1.42% |
| Nov 7, 2025 | 44.57 | 44.57 | 44.57 | 47.17 | 44.57 | 0.34% |
| Nov 6, 2025 | 44.42 | 44.42 | 44.42 | 47.01 | 44.42 | -0.70% |
| Nov 5, 2025 | 44.74 | 44.74 | 44.74 | 47.34 | 44.73 | 0.13% |
| Nov 4, 2025 | 44.68 | 44.68 | 44.68 | 47.28 | 44.68 | -1.01% |
| Nov 3, 2025 | 45.13 | 45.13 | 45.13 | 47.76 | 45.13 | 0.06% |
| Oct 31, 2025 | 45.10 | 45.10 | 45.10 | 47.73 | 45.10 | 0.51% |
| Oct 30, 2025 | 44.88 | 44.88 | 44.88 | 47.49 | 44.88 | -0.63% |
| Oct 29, 2025 | 45.16 | 45.16 | 45.16 | 47.79 | 45.16 | -1.32% |
| Oct 28, 2025 | 45.77 | 45.77 | 45.77 | 48.43 | 45.76 | -0.49% |
| Oct 27, 2025 | 45.99 | 45.99 | 45.99 | 48.67 | 45.99 | 0.50% |
| Oct 24, 2025 | 45.77 | 45.77 | 45.77 | 48.43 | 45.76 | 0.12% |
| Oct 23, 2025 | 45.71 | 45.71 | 45.71 | 48.37 | 45.71 | 0.50% |
| Oct 22, 2025 | 45.48 | 45.48 | 45.48 | 48.13 | 45.48 | 0.75% |
| Oct 21, 2025 | 45.14 | 45.14 | 45.14 | 47.77 | 45.14 | 0.29% |
| Oct 20, 2025 | 45.01 | 45.01 | 45.01 | 47.63 | 45.01 | 0.59% |
| Oct 17, 2025 | 44.74 | 44.74 | 44.74 | 47.35 | 44.74 | 0.23% |