Putnam International Small Cap R (PICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.17
+0.16 (0.34%)
Nov 7, 2025, 9:30 AM EST
PICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.54% |
| Nov 13, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.68% |
| Nov 12, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.39% |
| Nov 11, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.73% |
| Nov 10, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.42% |
| Nov 7, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.34% |
| Nov 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.70% |
| Nov 5, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.13% |
| Nov 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.01% |
| Nov 3, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.06% |
| Oct 31, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.51% |
| Oct 30, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.63% |
| Oct 29, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.32% |
| Oct 28, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.49% |
| Oct 27, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.50% |
| Oct 24, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.12% |
| Oct 23, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.50% |
| Oct 22, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.75% |
| Oct 21, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.29% |
| Oct 20, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.59% |
| Oct 17, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.23% |
| Oct 16, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.02% |
| Oct 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.13% |
| Oct 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Oct 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.16% |
| Oct 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -2.20% |
| Oct 9, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.25% |
| Oct 8, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.34% |
| Oct 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.00% |
| Oct 6, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.15% |
| Oct 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.44% |
| Oct 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.27% |
| Oct 1, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Sep 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.76% |
| Sep 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.06% |
| Sep 26, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.43% |
| Sep 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.07% |
| Sep 24, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.83% |
| Sep 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.02% |
| Sep 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.21% |
| Sep 19, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.46% |
| Sep 18, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.38% |
| Sep 17, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.25% |
| Sep 16, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.29% |
| Sep 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.36% |
| Sep 12, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.17% |
| Sep 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.06% |
| Sep 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.25% |
| Sep 8, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.96% |