PICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.58	41.58	41.58	41.58	41.58	-0.55%
Apr 1, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	2.98%
Mar 30, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
Mar 27, 2026	40.24	40.24	40.24	40.24	40.24	-1.61%
Mar 26, 2026	40.90	40.90	40.90	40.90	40.90	-2.29%
Mar 25, 2026	41.86	41.86	41.86	41.86	41.86	1.48%
Mar 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.94%
Mar 23, 2026	41.64	41.64	41.64	41.64	41.64	1.66%
Mar 20, 2026	40.96	40.96	40.96	40.96	40.96	-2.50%
Mar 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.31%
Mar 18, 2026	42.14	42.14	42.14	42.14	42.14	-1.24%
Mar 17, 2026	42.67	42.67	42.67	42.67	42.67	-
Mar 16, 2026	42.67	42.67	42.67	42.67	42.67	1.28%
Mar 13, 2026	42.13	42.13	42.13	42.13	42.13	-1.20%
Mar 12, 2026	42.64	42.64	42.64	42.64	42.64	-2.47%
Mar 11, 2026	43.72	43.72	43.72	43.72	43.72	-0.46%
Mar 10, 2026	43.92	43.92	43.92	43.92	43.92	0.11%
Mar 9, 2026	43.87	43.87	43.87	43.87	43.87	0.05%
Mar 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.52%
Mar 5, 2026	44.08	44.08	44.08	44.08	44.08	-0.70%
Mar 4, 2026	44.39	44.39	44.39	44.39	44.39	0.45%
Mar 3, 2026	44.19	44.19	44.19	44.19	44.19	-2.86%
Mar 2, 2026	45.49	45.49	45.49	45.49	45.49	-1.52%
Feb 27, 2026	46.19	46.19	46.19	46.19	46.19	0.37%
Feb 26, 2026	46.02	46.02	46.02	46.02	46.02	0.68%
Feb 25, 2026	45.71	45.71	45.71	45.71	45.71	0.95%
Feb 24, 2026	45.28	45.28	45.28	45.28	45.28	0.42%
Feb 23, 2026	45.09	45.09	45.09	45.09	45.09	-0.81%
Feb 20, 2026	45.46	45.46	45.46	45.46	45.46	1.00%
Feb 19, 2026	45.01	45.01	45.01	45.01	45.01	-0.11%
Feb 18, 2026	45.06	45.06	45.06	45.06	45.06	0.49%
Feb 17, 2026	44.84	44.84	44.84	44.84	44.84	-0.29%
Feb 13, 2026	44.97	44.97	44.97	44.97	44.97	-0.35%
Feb 12, 2026	45.13	45.13	45.13	45.13	45.13	-0.88%
Feb 11, 2026	45.53	45.53	45.53	45.53	45.53	-0.15%
Feb 10, 2026	45.60	45.60	45.60	45.60	45.60	0.73%
Feb 9, 2026	45.27	45.27	45.27	45.27	45.27	0.82%
Feb 6, 2026	44.90	44.90	44.90	44.90	44.90	1.45%
Feb 5, 2026	44.26	44.26	44.26	44.26	44.26	-1.09%
Feb 4, 2026	44.75	44.75	44.75	44.75	44.75	0.13%
Feb 3, 2026	44.69	44.69	44.69	44.69	44.69	-0.18%
Feb 2, 2026	44.77	44.77	44.77	44.77	44.77	0.27%
Jan 30, 2026	44.65	44.65	44.65	44.65	44.65	-1.13%
Jan 29, 2026	45.16	45.16	45.16	45.16	45.16	0.18%
Jan 28, 2026	45.08	45.08	45.08	45.08	45.08	-0.09%
Jan 27, 2026	45.12	45.12	45.12	45.12	45.12	1.19%
Jan 26, 2026	44.59	44.59	44.59	44.59	44.59	0.07%
Jan 23, 2026	44.56	44.56	44.56	44.56	44.56	0.77%
Jan 22, 2026	44.22	44.22	44.22	44.22	44.22	0.84%