Putnam International Capital Opportunities Fund Class R (PICRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.02
-0.61 (-1.28%)
Jul 7, 2025, 4:00 PM EDT
PICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.21% |
| Jul 7, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.28% |
| Jul 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.23% |
| Jul 2, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.21% |
| Jul 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.21% |
| Jun 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.40% |
| Jun 27, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.51% |
| Jun 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.11% |
| Jun 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.06% |
| Jun 24, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.42% |
| Jun 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.87% |
| Jun 20, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.56% |
| Jun 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.02% |
| Jun 17, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.01% |
| Jun 16, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.45% |
| Jun 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.17% |
| Jun 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.79% |
| Jun 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.50% |
| Jun 10, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.43% |
| Jun 9, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.46% |
| Jun 6, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.11% |
| Jun 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.24% |
| Jun 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.77% |
| Jun 3, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.63% |
| Jun 2, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.96% |
| May 30, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.11% |
| May 29, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.63% |
| May 28, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.51% |
| May 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.01% |
| May 23, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.41% |
| May 22, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.23% |
| May 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.47% |
| May 20, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.34% |
| May 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.80% |
| May 16, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.62% |
| May 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.81% |
| May 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.76% |
| May 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.60% |
| May 12, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.02% |
| May 9, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.74% |
| May 8, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.26% |
| May 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.56% |
| May 6, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.46% |
| May 5, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.09% |
| May 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.37% |
| May 1, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.80% |
| Apr 30, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.28% |
| Apr 29, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.38% |
| Apr 28, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.69% |
| Apr 25, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.14% |