Putnam International Capital Opp R (PICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.70
-0.05 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
PICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.25% |
| Sep 16, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.29% |
| Sep 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.36% |
| Sep 12, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% |
| Sep 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.17% |
| Sep 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.06% |
| Sep 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.25% |
| Sep 8, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.96% |
| Sep 5, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Sep 4, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.34% |
| Sep 3, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.45% |
| Sep 2, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.68% |
| Aug 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.74% |
| Aug 28, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.30% |
| Aug 27, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.17% |
| Aug 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.36% |
| Aug 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.31% |
| Aug 22, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.52% |
| Aug 21, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.92% |
| Aug 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.37% |
| Aug 19, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.27% |
| Aug 18, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.02% |
| Aug 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.29% |
| Aug 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Aug 13, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.10% |
| Aug 12, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.48% |
| Aug 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.48% |
| Aug 8, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.08% |
| Aug 7, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.72% |
| Aug 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% |
| Aug 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.41% |
| Aug 4, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.82% |
| Aug 1, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.37% |
| Jul 31, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.09% |
| Jul 30, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.15% |
| Jul 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.21% |
| Jul 28, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.49% |
| Jul 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.02% |
| Jul 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.02% |
| Jul 23, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.63% |
| Jul 22, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.55% |
| Jul 21, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.49% |
| Jul 18, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.06% |
| Jul 17, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.26% |
| Jul 16, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.19% |
| Jul 15, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.05% |
| Jul 14, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.11% |
| Jul 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.92% |
| Jul 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.15% |
| Jul 9, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.59% |