Putnam International Small Cap Fund Class R (PICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.97
-0.16 (-0.35%)
Feb 13, 2026, 9:30 AM EST
PICRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.35% |
| Feb 12, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.88% |
| Feb 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15% |
| Feb 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.73% |
| Feb 9, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.82% |
| Feb 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.45% |
| Feb 5, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.09% |
| Feb 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.13% |
| Feb 3, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.18% |
| Feb 2, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.27% |
| Jan 30, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.13% |
| Jan 29, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.18% |
| Jan 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.09% |
| Jan 27, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.19% |
| Jan 26, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.07% |
| Jan 23, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.77% |
| Jan 22, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.84% |
| Jan 21, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.27% |
| Jan 20, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.79% |
| Jan 16, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.27% |
| Jan 15, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.62% |
| Jan 14, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.02% |
| Jan 13, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.84% |
| Jan 12, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.09% |
| Jan 9, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.05% |
| Jan 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.07% |
| Jan 7, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.23% |
| Jan 6, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.41% |
| Jan 5, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.55% |
| Jan 2, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.44% |
| Dec 31, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.41% |
| Dec 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.18% |
| Dec 29, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.18% |
| Dec 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Dec 24, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.02% |
| Dec 23, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.55% |
| Dec 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -11.41% |
| Dec 19, 2025 | 46.37 | 46.37 | 46.37 | 49.07 | 46.37 | 0.66% |
| Dec 18, 2025 | 46.07 | 46.07 | 46.07 | 48.75 | 46.07 | 0.66% |
| Dec 17, 2025 | 45.77 | 45.77 | 45.77 | 48.43 | 45.76 | -0.74% |
| Dec 16, 2025 | 46.11 | 46.11 | 46.11 | 48.79 | 46.11 | -0.57% |
| Dec 15, 2025 | 46.37 | 46.37 | 46.37 | 49.07 | 46.37 | 0.45% |
| Dec 12, 2025 | 46.16 | 46.16 | 46.16 | 48.85 | 46.16 | -0.53% |
| Dec 11, 2025 | 46.41 | 46.41 | 46.41 | 49.11 | 46.41 | 0.39% |
| Dec 10, 2025 | 46.23 | 46.23 | 46.23 | 48.92 | 46.23 | 1.03% |
| Dec 9, 2025 | 45.76 | 45.76 | 45.76 | 48.42 | 45.76 | -0.35% |
| Dec 8, 2025 | 45.92 | 45.92 | 45.92 | 48.59 | 45.92 | -0.63% |
| Dec 5, 2025 | 46.21 | 46.21 | 46.21 | 48.90 | 46.21 | 0.10% |
| Dec 4, 2025 | 46.16 | 46.16 | 46.16 | 48.85 | 46.16 | 0.14% |
| Dec 3, 2025 | 46.10 | 46.10 | 46.10 | 48.78 | 46.10 | 0.25% |