Putnam International Capital Opportunities Fund Class R (PICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.02
-0.61 (-1.28%)
Jul 7, 2025, 4:00 PM EDT

PICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202547.5947.5947.5947.5947.591.21%
Jul 7, 202547.0247.0247.0247.0247.02-1.28%
Jul 3, 202547.6347.6347.6347.6347.63-0.23%
Jul 2, 202547.7447.7447.7447.7447.74-0.21%
Jul 1, 202547.8447.8447.8447.8447.84-0.21%
Jun 30, 202547.9447.9447.9447.9447.940.40%
Jun 27, 202547.7547.7547.7547.7547.750.51%
Jun 26, 202547.5147.5147.5147.5147.511.11%
Jun 25, 202546.9946.9946.9946.9946.99-0.06%
Jun 24, 202547.0247.0247.0247.0247.021.42%
Jun 23, 202546.3646.3646.3646.3646.360.87%
Jun 20, 202545.9645.9645.9645.9645.96-0.56%
Jun 18, 202546.2246.2246.2246.2246.220.02%
Jun 17, 202546.2146.2146.2146.2146.21-1.01%
Jun 16, 202546.6846.6846.6846.6846.680.45%
Jun 13, 202546.4746.4746.4746.4746.47-1.17%
Jun 12, 202547.0247.0247.0247.0247.020.79%
Jun 11, 202546.6546.6546.6546.6546.650.50%
Jun 10, 202546.4246.4246.4246.4246.420.43%
Jun 9, 202546.2246.2246.2246.2246.220.46%
Jun 6, 202546.0146.0146.0146.0146.010.11%
Jun 5, 202545.9645.9645.9645.9645.960.24%
Jun 4, 202545.8545.8545.8545.8545.850.77%
Jun 3, 202545.5045.5045.5045.5045.50-0.63%
Jun 2, 202545.7945.7945.7945.7945.791.96%
May 30, 202544.9144.9144.9144.9144.910.11%
May 29, 202544.8644.8644.8644.8644.860.63%
May 28, 202544.5844.5844.5844.5844.58-0.51%
May 27, 202544.8144.8144.8144.8144.811.01%
May 23, 202544.3644.3644.3644.3644.360.41%
May 22, 202544.1844.1844.1844.1844.18-0.23%
May 21, 202544.2844.2844.2844.2844.28-0.47%
May 20, 202544.4944.4944.4944.4944.490.34%
May 19, 202544.3444.3444.3444.3444.340.80%
May 16, 202543.9943.9943.9943.9943.990.62%
May 15, 202543.7243.7243.7243.7243.720.81%
May 14, 202543.3743.3743.3743.3743.37-0.76%
May 13, 202543.7043.7043.7043.7043.700.60%
May 12, 202543.4443.4443.4443.4443.440.02%
May 9, 202543.4343.4343.4343.4343.430.74%
May 8, 202543.1143.1143.1143.1143.110.26%
May 7, 202543.0043.0043.0043.0043.00-0.56%
May 6, 202543.2443.2443.2443.2443.240.46%
May 5, 202543.0443.0443.0443.0443.040.09%
May 2, 202543.0043.0043.0043.0043.001.37%
May 1, 202542.4242.4242.4242.4242.42-0.80%
Apr 30, 202542.7642.7642.7642.7642.760.28%
Apr 29, 202542.6442.6442.6442.6442.640.38%
Apr 28, 202542.4842.4842.4842.4842.480.69%
Apr 25, 202542.1942.1942.1942.1942.190.14%