PICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	46.63	46.63	46.63	46.63	46.63	0.43%
Aug 11, 2026	46.43	46.43	46.43	46.43	46.43	0.15%
Aug 10, 2026	46.36	46.36	46.36	46.36	46.36	-0.75%
Aug 7, 2026	46.71	46.71	46.71	46.71	46.71	0.97%
Aug 6, 2026	46.26	46.26	46.26	46.26	46.26	-0.41%
Aug 5, 2026	46.45	46.45	46.45	46.45	46.45	0.26%
Aug 4, 2026	46.33	46.33	46.33	46.33	46.33	1.33%
Aug 3, 2026	45.72	45.72	45.72	45.72	45.72	0.79%
Jul 31, 2026	45.36	45.36	45.36	45.36	45.36	-0.70%
Jul 30, 2026	45.68	45.68	45.68	45.68	45.68	1.87%
Jul 29, 2026	44.84	44.84	44.84	44.84	44.84	0.04%
Jul 28, 2026	44.82	44.82	44.82	44.82	44.82	0.29%
Jul 27, 2026	44.69	44.69	44.69	44.69	44.69	1.27%
Jul 24, 2026	44.13	44.13	44.13	44.13	44.13	0.25%
Jul 23, 2026	44.02	44.02	44.02	44.02	44.02	-0.86%
Jul 22, 2026	44.40	44.40	44.40	44.40	44.40	-0.16%
Jul 21, 2026	44.47	44.47	44.47	44.47	44.47	0.75%
Jul 20, 2026	44.14	44.14	44.14	44.14	44.14	-0.56%
Jul 17, 2026	44.39	44.39	44.39	44.39	44.39	-0.69%
Jul 16, 2026	44.70	44.70	44.70	44.70	44.70	-1.00%
Jul 15, 2026	45.15	45.15	45.15	45.15	45.15	1.21%
Jul 14, 2026	44.61	44.61	44.61	44.61	44.61	0.86%
Jul 13, 2026	44.23	44.23	44.23	44.23	44.23	-0.74%
Jul 10, 2026	44.56	44.56	44.56	44.56	44.56	0.56%
Jul 9, 2026	44.31	44.31	44.31	44.31	44.31	0.75%
Jul 8, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Jul 7, 2026	44.23	44.23	44.23	44.23	44.23	-1.43%
Jul 6, 2026	44.87	44.87	44.87	44.87	44.87	1.13%
Jul 2, 2026	44.37	44.37	44.37	44.37	44.37	0.66%
Jul 1, 2026	44.08	44.08	44.08	44.08	44.08	-0.07%
Jun 30, 2026	44.11	44.11	44.11	44.11	44.11	-0.25%
Jun 29, 2026	44.22	44.22	44.22	44.22	44.22	1.01%
Jun 26, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Jun 25, 2026	43.72	43.72	43.72	43.72	43.72	0.48%
Jun 24, 2026	43.51	43.51	43.51	43.51	43.51	0.35%
Jun 23, 2026	43.36	43.36	43.36	43.36	43.36	-2.08%
Jun 22, 2026	44.28	44.28	44.28	44.28	44.28	-0.23%
Jun 18, 2026	44.38	44.38	44.38	44.38	44.38	0.54%
Jun 17, 2026	44.14	44.14	44.14	44.14	44.14	-0.85%
Jun 16, 2026	44.52	44.52	44.52	44.52	44.52	-0.65%
Jun 15, 2026	44.81	44.81	44.81	44.81	44.81	0.74%
Jun 12, 2026	44.48	44.48	44.48	44.48	44.48	0.14%
Jun 11, 2026	44.42	44.42	44.42	44.42	44.42	2.47%
Jun 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.85%
Jun 9, 2026	43.72	43.72	43.72	43.72	43.72	0.05%
Jun 8, 2026	43.70	43.70	43.70	43.70	43.70	0.16%
Jun 5, 2026	43.63	43.63	43.63	43.63	43.63	-2.74%
Jun 4, 2026	44.86	44.86	44.86	44.86	44.86	1.40%
Jun 3, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
Jun 2, 2026	44.56	44.56	44.56	44.56	44.56	-0.54%