PICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	44.94	44.94	44.94	44.94	44.94	0.56%
May 27, 2026	44.69	44.69	44.69	44.69	44.69	-0.56%
May 26, 2026	44.94	44.94	44.94	44.94	44.94	1.13%
May 22, 2026	44.44	44.44	44.44	44.44	44.44	0.25%
May 21, 2026	44.33	44.33	44.33	44.33	44.33	0.38%
May 20, 2026	44.16	44.16	44.16	44.16	44.16	0.87%
May 19, 2026	43.78	43.78	43.78	43.78	43.78	-0.68%
May 18, 2026	44.08	44.08	44.08	44.08	44.08	0.78%
May 15, 2026	43.74	43.74	43.74	43.74	43.74	-1.60%
May 14, 2026	44.45	44.45	44.45	44.45	44.45	0.47%
May 13, 2026	44.24	44.24	44.24	44.24	44.24	0.52%
May 12, 2026	44.01	44.01	44.01	44.01	44.01	-0.50%
May 11, 2026	44.23	44.23	44.23	44.23	44.23	-0.29%
May 8, 2026	44.36	44.36	44.36	44.36	44.36	0.77%
May 7, 2026	44.02	44.02	44.02	44.02	44.02	-0.97%
May 6, 2026	44.45	44.45	44.45	44.45	44.45	2.16%
May 5, 2026	43.51	43.51	43.51	43.51	43.51	0.72%
May 4, 2026	43.20	43.20	43.20	43.20	43.20	-0.62%
May 1, 2026	43.47	43.47	43.47	43.47	43.47	0.02%
Apr 30, 2026	43.46	43.46	43.46	43.46	43.46	1.64%
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Apr 28, 2026	42.87	42.87	42.87	42.87	42.87	-0.46%
Apr 27, 2026	43.07	43.07	43.07	43.07	43.07	-0.21%
Apr 24, 2026	43.16	43.16	43.16	43.16	43.16	0.23%
Apr 23, 2026	43.06	43.06	43.06	43.06	43.06	-1.17%
Apr 22, 2026	43.57	43.57	43.57	43.57	43.57	-0.09%
Apr 21, 2026	43.61	43.61	43.61	43.61	43.61	-2.02%
Apr 20, 2026	44.51	44.51	44.51	44.51	44.51	-0.76%
Apr 17, 2026	44.85	44.85	44.85	44.85	44.85	1.49%
Apr 16, 2026	44.19	44.19	44.19	44.19	44.19	0.32%
Apr 15, 2026	44.05	44.05	44.05	44.05	44.05	-0.07%
Apr 14, 2026	44.08	44.08	44.08	44.08	44.08	0.57%
Apr 13, 2026	43.83	43.83	43.83	43.83	43.83	1.06%
Apr 10, 2026	43.37	43.37	43.37	43.37	43.37	0.18%
Apr 9, 2026	43.29	43.29	43.29	43.29	43.29	-0.39%
Apr 8, 2026	43.46	43.46	43.46	43.46	43.46	3.53%
Apr 7, 2026	41.98	41.98	41.98	41.98	41.98	0.43%
Apr 6, 2026	41.80	41.80	41.80	41.80	41.80	0.53%
Apr 2, 2026	41.58	41.58	41.58	41.58	41.58	-0.55%
Apr 1, 2026	41.81	41.81	41.81	41.81	41.81	0.80%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	2.98%
Mar 30, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
Mar 27, 2026	40.24	40.24	40.24	40.24	40.24	-1.61%
Mar 26, 2026	40.90	40.90	40.90	40.90	40.90	-2.29%
Mar 25, 2026	41.86	41.86	41.86	41.86	41.86	1.48%
Mar 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.94%
Mar 23, 2026	41.64	41.64	41.64	41.64	41.64	1.66%
Mar 20, 2026	40.96	40.96	40.96	40.96	40.96	-2.50%
Mar 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.31%
Mar 18, 2026	42.14	42.14	42.14	42.14	42.14	-1.24%