PICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Jul 7, 2026	44.23	44.23	44.23	44.23	44.23	-1.43%
Jul 6, 2026	44.87	44.87	44.87	44.87	44.87	1.13%
Jul 2, 2026	44.37	44.37	44.37	44.37	44.37	0.66%
Jul 1, 2026	44.08	44.08	44.08	44.08	44.08	-0.07%
Jun 30, 2026	44.11	44.11	44.11	44.11	44.11	-0.25%
Jun 29, 2026	44.22	44.22	44.22	44.22	44.22	1.01%
Jun 26, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Jun 25, 2026	43.72	43.72	43.72	43.72	43.72	0.48%
Jun 24, 2026	43.51	43.51	43.51	43.51	43.51	0.35%
Jun 23, 2026	43.36	43.36	43.36	43.36	43.36	-2.08%
Jun 22, 2026	44.28	44.28	44.28	44.28	44.28	-0.23%
Jun 18, 2026	44.38	44.38	44.38	44.38	44.38	0.54%
Jun 17, 2026	44.14	44.14	44.14	44.14	44.14	-0.85%
Jun 16, 2026	44.52	44.52	44.52	44.52	44.52	-0.65%
Jun 15, 2026	44.81	44.81	44.81	44.81	44.81	0.74%
Jun 12, 2026	44.48	44.48	44.48	44.48	44.48	0.14%
Jun 11, 2026	44.42	44.42	44.42	44.42	44.42	2.47%
Jun 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.85%
Jun 9, 2026	43.72	43.72	43.72	43.72	43.72	0.05%
Jun 8, 2026	43.70	43.70	43.70	43.70	43.70	0.16%
Jun 5, 2026	43.63	43.63	43.63	43.63	43.63	-2.74%
Jun 4, 2026	44.86	44.86	44.86	44.86	44.86	1.40%
Jun 3, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
Jun 2, 2026	44.56	44.56	44.56	44.56	44.56	-0.54%
Jun 1, 2026	44.80	44.80	44.80	44.80	44.80	-0.64%
May 29, 2026	45.09	45.09	45.09	45.09	45.09	0.33%
May 28, 2026	44.94	44.94	44.94	44.94	44.94	0.56%
May 27, 2026	44.69	44.69	44.69	44.69	44.69	-0.56%
May 26, 2026	44.94	44.94	44.94	44.94	44.94	1.13%
May 22, 2026	44.44	44.44	44.44	44.44	44.44	0.25%
May 21, 2026	44.33	44.33	44.33	44.33	44.33	0.38%
May 20, 2026	44.16	44.16	44.16	44.16	44.16	0.87%
May 19, 2026	43.78	43.78	43.78	43.78	43.78	-0.68%
May 18, 2026	44.08	44.08	44.08	44.08	44.08	0.78%
May 15, 2026	43.74	43.74	43.74	43.74	43.74	-1.60%
May 14, 2026	44.45	44.45	44.45	44.45	44.45	0.47%
May 13, 2026	44.24	44.24	44.24	44.24	44.24	0.52%
May 12, 2026	44.01	44.01	44.01	44.01	44.01	-0.50%
May 11, 2026	44.23	44.23	44.23	44.23	44.23	-0.29%
May 8, 2026	44.36	44.36	44.36	44.36	44.36	0.77%
May 7, 2026	44.02	44.02	44.02	44.02	44.02	-0.97%
May 6, 2026	44.45	44.45	44.45	44.45	44.45	2.16%
May 5, 2026	43.51	43.51	43.51	43.51	43.51	0.72%
May 4, 2026	43.20	43.20	43.20	43.20	43.20	-0.62%
May 1, 2026	43.47	43.47	43.47	43.47	43.47	0.02%
Apr 30, 2026	43.46	43.46	43.46	43.46	43.46	1.64%
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Apr 28, 2026	42.87	42.87	42.87	42.87	42.87	-0.46%
Apr 27, 2026	43.07	43.07	43.07	43.07	43.07	-0.21%