Putnam International Small Cap R (PICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.18
-0.23 (-0.51%)
Nov 10, 2026, 4:00 PM EST
PICRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.51% |
| Nov 9, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2.88% |
| Nov 6, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.79% |
| Nov 5, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -3.28% |
| Nov 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.37% |
| Nov 3, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.26% |
| Nov 2, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
| Oct 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.13% |
| Oct 29, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.17% |
| Oct 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.39% |
| Oct 27, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.64% |
| Oct 26, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.22% |
| Oct 23, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.59% |
| Oct 22, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.76% |
| Oct 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.46% |
| Oct 20, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.07% |
| Oct 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.09% |
| Oct 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.18% |
| Oct 15, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.57% |
| Oct 14, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.90% |
| Oct 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.95% |
| Oct 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% |
| Oct 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.18% |
| Oct 8, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.60% |
| Oct 7, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.77% |
| Oct 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.62% |
| Oct 5, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.13% |
| Oct 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.98% |
| Oct 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.73% |
| Sep 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.79% |
| Sep 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.09% |
| Sep 28, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.37% |
| Sep 25, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.57% |
| Sep 24, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.55% |
| Sep 23, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.79% |
| Sep 22, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.35% |
| Sep 21, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.03% |
| Sep 18, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.82% |
| Sep 17, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.79% |
| Sep 16, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.15% |
| Sep 15, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |
| Sep 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.69% |
| Sep 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.59% |
| Sep 10, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.82% |
| Sep 9, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.86% |
| Sep 8, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.64% |
| Sep 4, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.13% |
| Sep 3, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.01% |
| Sep 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.13% |
| Sep 1, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.42% |