PIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Mar 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Mar 4, 2026	11.85	11.85	11.85	11.85	11.85	-
Mar 3, 2026	11.85	11.85	11.85	11.85	11.85	-1.50%
Mar 2, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Feb 27, 2026	12.09	12.09	12.09	12.09	12.09	-0.25%
Feb 26, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
Feb 25, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Feb 24, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Feb 23, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Feb 20, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Feb 19, 2026	12.02	12.02	12.02	12.02	12.02	-
Feb 18, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Feb 17, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
Feb 13, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Feb 12, 2026	11.96	11.96	11.96	11.96	11.96	-0.83%
Feb 11, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Feb 10, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Feb 6, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
Feb 5, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Feb 4, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 3, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Feb 2, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jan 30, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Jan 28, 2026	11.93	11.93	11.93	11.93	11.93	-0.25%
Jan 27, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jan 26, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Jan 23, 2026	11.83	11.83	11.83	11.83	11.83	-
Jan 22, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 21, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Jan 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Jan 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jan 15, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Jan 14, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 12, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 9, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 8, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jan 6, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jan 5, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Jan 2, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Dec 31, 2025	11.56	11.56	11.56	11.56	11.56	-0.26%
Dec 30, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
Dec 29, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
Dec 26, 2025	11.61	11.61	11.61	11.61	11.61	-4.21%
Dec 24, 2025	11.59	11.59	11.59	12.12	11.59	0.17%
Dec 23, 2025	11.57	11.57	11.57	12.10	11.57	0.17%
Dec 22, 2025	11.55	11.55	11.55	12.08	11.55	0.33%