Victory Pioneer Solutions Balanced C (PIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.02 (0.19%)
At close: Dec 26, 2025
PIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Dec 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.21% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 12.12 | 11.59 | 0.17% |
| Dec 23, 2025 | 11.57 | 11.57 | 11.57 | 12.10 | 11.57 | 0.17% |
| Dec 22, 2025 | 11.55 | 11.55 | 11.55 | 12.08 | 11.55 | 0.33% |
| Dec 19, 2025 | 11.51 | 11.51 | 11.51 | 12.04 | 11.51 | 0.25% |
| Dec 18, 2025 | 11.48 | 11.48 | 11.48 | 12.01 | 11.48 | 0.25% |
| Dec 17, 2025 | 11.45 | 11.45 | 11.45 | 11.98 | 11.45 | -0.25% |
| Dec 16, 2025 | 11.48 | 11.48 | 11.48 | 12.01 | 11.48 | -0.33% |
| Dec 15, 2025 | 11.52 | 11.52 | 11.52 | 12.05 | 11.52 | 0.08% |
| Dec 12, 2025 | 11.51 | 11.51 | 11.51 | 12.04 | 11.51 | -0.25% |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 12.07 | 11.54 | 0.33% |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 12.03 | 11.50 | 0.59% |
| Dec 9, 2025 | 11.44 | 11.44 | 11.44 | 11.96 | 11.43 | - |
| Dec 8, 2025 | 11.44 | 11.44 | 11.44 | 11.96 | 11.43 | -0.08% |
| Dec 5, 2025 | 11.44 | 11.44 | 11.44 | 11.97 | 11.44 | 0.08% |
| Dec 4, 2025 | 11.44 | 11.44 | 11.44 | 11.96 | 11.43 | - |
| Dec 3, 2025 | 11.44 | 11.44 | 11.44 | 11.96 | 11.43 | 0.25% |
| Dec 2, 2025 | 11.41 | 11.41 | 11.41 | 11.93 | 11.41 | -1.00% |
| Dec 1, 2025 | 11.38 | 11.38 | 11.38 | 12.05 | 11.38 | -0.17% |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 12.07 | 11.40 | 0.25% |
| Nov 26, 2025 | 11.37 | 11.37 | 11.37 | 12.04 | 11.37 | 0.58% |
| Nov 25, 2025 | 11.31 | 11.31 | 11.31 | 11.97 | 11.31 | 0.76% |
| Nov 24, 2025 | 11.22 | 11.22 | 11.22 | 11.88 | 11.22 | 0.51% |
| Nov 21, 2025 | 11.16 | 11.16 | 11.16 | 11.82 | 11.16 | 0.60% |
| Nov 20, 2025 | 11.10 | 11.10 | 11.10 | 11.75 | 11.10 | -0.59% |
| Nov 19, 2025 | 11.16 | 11.16 | 11.16 | 11.82 | 11.16 | -0.25% |
| Nov 18, 2025 | 11.19 | 11.19 | 11.19 | 11.85 | 11.19 | -0.59% |
| Nov 17, 2025 | 11.26 | 11.26 | 11.26 | 11.92 | 11.26 | -0.58% |
| Nov 14, 2025 | 11.32 | 11.32 | 11.32 | 11.99 | 11.32 | -0.33% |
| Nov 13, 2025 | 11.36 | 11.36 | 11.36 | 12.03 | 11.36 | -0.58% |
| Nov 12, 2025 | 11.43 | 11.43 | 11.43 | 12.10 | 11.43 | 0.41% |
| Nov 11, 2025 | 11.38 | 11.38 | 11.38 | 12.05 | 11.38 | 0.33% |
| Nov 10, 2025 | 11.34 | 11.34 | 11.34 | 12.01 | 11.34 | 0.76% |
| Nov 7, 2025 | 11.26 | 11.26 | 11.26 | 11.92 | 11.26 | 0.17% |
| Nov 6, 2025 | 11.24 | 11.24 | 11.24 | 11.90 | 11.24 | -0.17% |
| Nov 5, 2025 | 11.26 | 11.26 | 11.26 | 11.92 | 11.26 | - |
| Nov 4, 2025 | 11.26 | 11.26 | 11.26 | 11.92 | 11.26 | -0.58% |
| Nov 3, 2025 | 11.32 | 11.32 | 11.32 | 11.99 | 11.32 | 0.17% |
| Oct 31, 2025 | 11.31 | 11.31 | 11.31 | 11.97 | 11.31 | 0.25% |
| Oct 30, 2025 | 11.28 | 11.28 | 11.28 | 11.94 | 11.28 | -0.08% |
| Oct 29, 2025 | 11.29 | 11.29 | 11.29 | 11.95 | 11.29 | -0.33% |
| Oct 28, 2025 | 11.32 | 11.32 | 11.32 | 11.99 | 11.32 | - |
| Oct 27, 2025 | 11.32 | 11.32 | 11.32 | 11.99 | 11.32 | 0.33% |
| Oct 24, 2025 | 11.29 | 11.29 | 11.29 | 11.95 | 11.29 | 0.59% |
| Oct 23, 2025 | 11.22 | 11.22 | 11.22 | 11.88 | 11.22 | 0.08% |
| Oct 22, 2025 | 11.21 | 11.21 | 11.21 | 11.87 | 11.21 | - |
| Oct 21, 2025 | 11.21 | 11.21 | 11.21 | 11.87 | 11.21 | -0.25% |
| Oct 20, 2025 | 11.24 | 11.24 | 11.24 | 11.90 | 11.24 | 0.68% |
| Oct 17, 2025 | 11.16 | 11.16 | 11.16 | 11.82 | 11.16 | -0.17% |