Victory Pioneer Solutions Balanced Fund Class C (PIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.20
+0.02 (0.18%)
At close: Jun 27, 2025
PIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jun 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Jun 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jun 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Jun 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jun 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Jun 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| Jun 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jun 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jun 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jun 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jun 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| May 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| May 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| May 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| May 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| May 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| May 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| May 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| May 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| May 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| May 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| May 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| May 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Apr 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Apr 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Apr 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Apr 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |