Victory Pioneer Solutions Balanced Fund Class C (PIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.74
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
PIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| May 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| May 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| May 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| May 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| May 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| May 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| May 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| May 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| May 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| May 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 2, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Apr 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Apr 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Apr 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Apr 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Apr 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Apr 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Apr 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Apr 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.22% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Apr 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Apr 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.63% |
| Apr 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.21% |
| Apr 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Apr 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Mar 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Mar 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Mar 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Mar 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Mar 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Mar 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Mar 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Mar 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Mar 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Mar 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Mar 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |