Victory Pioneer Solutions Balanced Fund Class C (PIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.03 (0.27%)
Jul 8, 2025, 4:00 PM EDT

PIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202511.3511.3511.3511.3511.350.18%
Jul 9, 202511.3311.3311.3311.3311.330.27%
Jul 8, 202511.3011.3011.3011.3011.300.27%
Jul 7, 202511.2711.2711.2711.2711.27-0.35%
Jul 3, 202511.3111.3111.3111.3111.310.27%
Jul 2, 202511.2811.2811.2811.2811.280.36%
Jul 1, 202511.2411.2411.2411.2411.240.18%
Jun 30, 202511.2211.2211.2211.2211.220.18%
Jun 27, 202511.2011.2011.2011.2011.200.18%
Jun 26, 202511.1811.1811.1811.1811.180.63%
Jun 25, 202511.1111.1111.1111.1111.11-0.09%
Jun 24, 202511.1211.1211.1211.1211.120.91%
Jun 23, 202511.0211.0211.0211.0211.020.18%
Jun 20, 202511.0011.0011.0011.0011.00-0.09%
Jun 18, 202511.0111.0111.0111.0111.010.09%
Jun 17, 202511.0011.0011.0011.0011.00-0.36%
Jun 16, 202511.0411.0411.0411.0411.040.36%
Jun 13, 202511.0011.0011.0011.0011.00-0.63%
Jun 12, 202511.0711.0711.0711.0711.070.45%
Jun 11, 202511.0211.0211.0211.0211.02-
Jun 10, 202511.0211.0211.0211.0211.020.09%
Jun 9, 202511.0111.0111.0111.0111.010.36%
Jun 6, 202510.9710.9710.9710.9710.970.18%
Jun 5, 202510.9510.9510.9510.9510.950.18%
Jun 4, 202510.9310.9310.9310.9310.930.28%
Jun 3, 202510.9010.9010.9010.9010.900.18%
Jun 2, 202510.8810.8810.8810.8810.880.46%
May 30, 202510.8310.8310.8310.8310.83-
May 29, 202510.8310.8310.8310.8310.830.37%
May 28, 202510.7910.7910.7910.7910.79-0.55%
May 27, 202510.8510.8510.8510.8510.851.02%
May 23, 202510.7410.7410.7410.7410.74-
May 22, 202510.7410.7410.7410.7410.74-
May 21, 202510.7410.7410.7410.7410.74-0.56%
May 20, 202510.8010.8010.8010.8010.800.28%
May 19, 202510.7710.7710.7710.7710.770.37%
May 16, 202510.7310.7310.7310.7310.730.09%
May 15, 202510.7210.7210.7210.7210.720.66%
May 14, 202510.6510.6510.6510.6510.65-0.19%
May 13, 202510.6710.6710.6710.6710.670.38%
May 12, 202510.6310.6310.6310.6310.630.85%
May 9, 202510.5410.5410.5410.5410.540.29%
May 8, 202510.5110.5110.5110.5110.510.29%
May 7, 202510.4810.4810.4810.4810.480.10%
May 6, 202510.4710.4710.4710.4710.47-0.19%
May 5, 202510.4910.4910.4910.4910.49-
May 2, 202510.4910.4910.4910.4910.490.96%
May 1, 202510.3910.3910.3910.3910.39-
Apr 30, 202510.3910.3910.3910.3910.390.10%
Apr 29, 202510.3810.3810.3810.3810.380.29%