Victory Pioneer Solutions Balanced Fund Class C (PIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.05 (0.41%)
At close: May 29, 2026
PIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| May 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| May 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| May 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| May 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| May 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| May 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| May 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| May 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| May 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Apr 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Apr 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Apr 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Apr 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Apr 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Apr 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Apr 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Apr 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Apr 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Apr 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Apr 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Apr 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Mar 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Mar 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Mar 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Mar 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Mar 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Mar 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Mar 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |