PIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	12.32	12.32	12.32	12.32	12.32	-0.56%
Jul 28, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jul 27, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Jul 24, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Jul 23, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%
Jul 22, 2026	12.37	12.37	12.37	12.37	12.37	-
Jul 21, 2026	12.37	12.37	12.37	12.37	12.37	0.49%
Jul 20, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Jul 17, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%
Jul 16, 2026	12.40	12.40	12.40	12.40	12.40	-
Jul 15, 2026	12.40	12.40	12.40	12.40	12.40	0.32%
Jul 14, 2026	12.36	12.36	12.36	12.36	12.36	-
Jul 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.32%
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
Jul 9, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Jul 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Jul 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Jul 6, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Jul 2, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Jul 1, 2026	12.30	12.30	12.30	12.30	12.30	-
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-
Jun 29, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Jun 26, 2026	12.27	12.27	12.27	12.27	12.27	-
Jun 25, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Jun 24, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 23, 2026	12.24	12.24	12.24	12.24	12.24	-0.65%
Jun 22, 2026	12.32	12.32	12.32	12.32	12.32	-0.16%
Jun 18, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jun 17, 2026	12.32	12.32	12.32	12.32	12.32	-0.73%
Jun 16, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Jun 15, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Jun 12, 2026	12.33	12.33	12.33	12.33	12.33	0.65%
Jun 11, 2026	12.25	12.25	12.25	12.25	12.25	0.74%
Jun 10, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%
Jun 9, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jun 8, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%
Jun 5, 2026	12.25	12.25	12.25	12.25	12.25	-1.29%
Jun 4, 2026	12.41	12.41	12.41	12.41	12.41	0.65%
Jun 3, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%
Jun 2, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Jun 1, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
May 29, 2026	12.35	12.35	12.35	12.35	12.35	0.41%
May 28, 2026	12.30	12.30	12.30	12.30	12.30	-
May 27, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
May 26, 2026	12.32	12.32	12.32	12.32	12.32	0.49%
May 22, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
May 21, 2026	12.23	12.23	12.23	12.23	12.23	0.49%
May 20, 2026	12.17	12.17	12.17	12.17	12.17	0.66%
May 19, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
May 18, 2026	12.15	12.15	12.15	12.15	12.15	0.33%