Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.13 (-0.88%)
At close: Jan 30, 2026
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Jan 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jan 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Jan 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
| Jan 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Jan 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jan 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Jan 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.60% |
| Jan 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jan 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jan 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jan 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jan 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jan 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Jan 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Dec 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.65% |
| Dec 26, 2025 | 13.98 | 13.98 | 13.98 | 14.32 | 13.98 | 0.14% |
| Dec 24, 2025 | 13.96 | 13.96 | 13.96 | 14.30 | 13.96 | -0.07% |
| Dec 23, 2025 | 13.97 | 13.97 | 13.97 | 14.31 | 13.97 | 0.77% |
| Dec 22, 2025 | 13.86 | 13.86 | 13.86 | 14.20 | 13.86 | 0.35% |
| Dec 19, 2025 | 13.81 | 13.81 | 13.81 | 14.15 | 13.81 | 0.57% |
| Dec 18, 2025 | 13.73 | 13.73 | 13.73 | 14.07 | 13.73 | -0.14% |
| Dec 17, 2025 | 13.62 | 13.62 | 13.62 | 14.09 | 13.62 | -0.84% |
| Dec 16, 2025 | 13.74 | 13.74 | 13.74 | 14.21 | 13.74 | -0.49% |
| Dec 15, 2025 | 13.81 | 13.81 | 13.81 | 14.28 | 13.81 | 0.63% |
| Dec 12, 2025 | 13.72 | 13.72 | 13.72 | 14.19 | 13.72 | -0.63% |
| Dec 11, 2025 | 13.81 | 13.81 | 13.81 | 14.28 | 13.81 | 0.42% |
| Dec 10, 2025 | 13.75 | 13.75 | 13.75 | 14.22 | 13.75 | 1.43% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 14.02 | 13.55 | -0.28% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 14.06 | 13.59 | -0.21% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.09 | 13.62 | -0.07% |
| Dec 4, 2025 | 13.63 | 13.63 | 13.63 | 14.10 | 13.63 | 0.21% |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 14.07 | 13.60 | 0.50% |
| Dec 2, 2025 | 13.54 | 13.54 | 13.54 | 14.00 | 13.53 | 0.50% |
| Dec 1, 2025 | 13.47 | 13.47 | 13.47 | 13.93 | 13.47 | -0.50% |
| Nov 28, 2025 | 13.54 | 13.54 | 13.54 | 14.00 | 13.53 | 0.36% |
| Nov 26, 2025 | 13.49 | 13.49 | 13.49 | 13.95 | 13.49 | 1.16% |
| Nov 25, 2025 | 13.33 | 13.33 | 13.33 | 13.79 | 13.33 | 1.03% |
| Nov 24, 2025 | 13.20 | 13.20 | 13.20 | 13.65 | 13.20 | 0.07% |
| Nov 21, 2025 | 13.19 | 13.19 | 13.19 | 13.64 | 13.19 | 1.87% |
| Nov 20, 2025 | 12.95 | 12.95 | 12.95 | 13.39 | 12.94 | -1.54% |
| Nov 19, 2025 | 13.15 | 13.15 | 13.15 | 13.60 | 13.15 | -0.44% |
| Nov 18, 2025 | 13.21 | 13.21 | 13.21 | 13.66 | 13.21 | -1.16% |