Principal International EQ Index Instl (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.14 (1.03%)
Sep 11, 2025, 4:00 PM EDT
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.58% |
| Sep 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Sep 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.03% |
| Sep 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Sep 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Sep 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Sep 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Sep 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Sep 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Sep 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.04% |
| Aug 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Aug 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Aug 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Aug 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Aug 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
| Aug 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.55% |
| Aug 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Aug 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Aug 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Aug 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Aug 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Aug 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Aug 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Aug 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| Aug 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Aug 7, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| Aug 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Aug 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Aug 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Aug 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jul 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Jul 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Jul 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Jul 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% |
| Jul 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Jul 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Jul 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.35% |
| Jul 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Jul 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jul 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Jul 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jul 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Jul 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jul 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Jul 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Jul 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |