Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
-0.14 (-1.08%)
Jul 31, 2025, 9:30 AM EDT
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jul 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Jul 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Jul 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Jul 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% |
| Jul 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Jul 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Jul 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.35% |
| Jul 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Jul 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jul 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Jul 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jul 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Jul 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jul 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Jul 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Jul 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Jul 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jul 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jul 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jun 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jun 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jun 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Jun 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
| Jun 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Jun 20, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Jun 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jun 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Jun 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jun 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.37% |
| Jun 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jun 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jun 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jun 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jun 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jun 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Jun 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jun 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Jun 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| May 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| May 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.24% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.25% |
| May 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |