Principal International EQ Index Instl (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.08 (0.59%)
Aug 15, 2025, 4:00 PM EDT

PIDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202513.7413.7413.7413.7413.741.55%
Aug 21, 202513.5313.5313.5313.5313.53-0.59%
Aug 20, 202513.6113.6113.6113.6113.610.37%
Aug 19, 202513.5613.5613.5613.5613.56-0.15%
Aug 18, 202513.5813.5813.5813.5813.58-0.07%
Aug 15, 202513.5913.5913.5913.5913.590.59%
Aug 14, 202513.5113.5113.5113.5113.51-0.07%
Aug 13, 202513.5213.5213.5213.5213.520.52%
Aug 12, 202513.4513.4513.4513.4513.451.36%
Aug 11, 202513.2713.2713.2713.2713.27-0.45%
Aug 8, 202513.3313.3313.3313.3313.330.53%
Aug 7, 202513.2613.2613.2613.2613.260.99%
Aug 6, 202513.1313.1313.1313.1313.130.69%
Aug 5, 202513.0413.0413.0413.0413.04-
Aug 4, 202513.0413.0413.0413.0413.041.32%
Aug 1, 202512.8712.8712.8712.8712.87-
Jul 31, 202512.8712.8712.8712.8712.87-1.08%
Jul 30, 202513.0113.0113.0113.0113.01-1.06%
Jul 29, 202513.1513.1513.1513.1513.15-0.08%
Jul 28, 202513.1613.1613.1613.1613.16-1.64%
Jul 25, 202513.3813.3813.3813.3813.38-0.07%
Jul 24, 202513.3913.3913.3913.3913.39-0.74%
Jul 23, 202513.4913.4913.4913.4913.492.35%
Jul 22, 202513.1813.1813.1813.1813.180.69%
Jul 21, 202513.0913.0913.0913.0913.090.54%
Jul 18, 202513.0213.0213.0213.0213.02-0.38%
Jul 17, 202513.0713.0713.0713.0713.070.46%
Jul 16, 202513.0113.0113.0113.0113.01-0.76%
Jul 15, 202513.1113.1113.1113.1113.11-
Jul 14, 202513.1113.1113.1113.1113.11-0.15%
Jul 11, 202513.1313.1313.1313.1313.13-0.91%
Jul 10, 202513.2513.2513.2513.2513.25-
Jul 9, 202513.2513.2513.2513.2513.250.68%
Jul 8, 202513.1613.1613.1613.1613.160.77%
Jul 7, 202513.0613.0613.0613.0613.06-1.14%
Jul 3, 202513.2113.2113.2113.2113.21-0.08%
Jul 2, 202513.2213.2213.2213.2213.220.46%
Jul 1, 202513.1613.1613.1613.1613.16-0.30%
Jun 30, 202513.2013.2013.2013.2013.200.23%
Jun 27, 202513.1713.1713.1713.1713.170.84%
Jun 26, 202513.0613.0613.0613.0613.061.08%
Jun 25, 202512.9212.9212.9212.9212.92-0.46%
Jun 24, 202512.9812.9812.9812.9812.981.25%
Jun 23, 202512.8212.8212.8212.8212.820.79%
Jun 20, 202512.7212.7212.7212.7212.72-0.78%
Jun 18, 202512.8212.8212.8212.8212.820.16%
Jun 17, 202512.8012.8012.8012.8012.80-1.46%
Jun 16, 202512.9912.9912.9912.9912.990.46%
Jun 13, 202512.9312.9312.9312.9312.93-1.37%
Jun 12, 202513.1113.1113.1113.1113.110.85%