Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.30 (-1.96%)
At close: Mar 2, 2026
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.07% |
| Mar 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.96% |
| Feb 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Feb 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Feb 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Feb 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Feb 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Feb 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Feb 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Feb 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Feb 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Feb 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Feb 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Feb 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Feb 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.20% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.09% |
| Feb 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Feb 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Jan 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jan 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Jan 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.65% |
| Jan 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Jan 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jan 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Jan 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.60% |
| Jan 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jan 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jan 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jan 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jan 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Jan 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jan 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Jan 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Dec 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.65% |
| Dec 26, 2025 | 13.98 | 13.98 | 13.98 | 14.32 | 13.98 | 0.14% |
| Dec 24, 2025 | 13.96 | 13.96 | 13.96 | 14.30 | 13.96 | -0.07% |
| Dec 23, 2025 | 13.97 | 13.97 | 13.97 | 14.31 | 13.97 | 0.77% |
| Dec 22, 2025 | 13.86 | 13.86 | 13.86 | 14.20 | 13.86 | 0.35% |
| Dec 19, 2025 | 13.81 | 13.81 | 13.81 | 14.15 | 13.81 | 0.57% |
| Dec 18, 2025 | 13.73 | 13.73 | 13.73 | 14.07 | 13.73 | -0.14% |