Principal International EQ Index Instl (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.05 (0.36%)
At close: Nov 28, 2025
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Nov 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Nov 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Nov 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Nov 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.87% |
| Nov 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |
| Nov 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Nov 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.16% |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.43% |
| Nov 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Nov 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.13% |
| Nov 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Nov 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Nov 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.08% |
| Nov 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Nov 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Nov 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Nov 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Nov 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Oct 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Oct 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Oct 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.92% |
| Oct 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Oct 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Oct 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Oct 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Oct 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Oct 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Oct 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Oct 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Oct 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Oct 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Oct 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Oct 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.09% |
| Oct 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |
| Oct 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Oct 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Oct 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Oct 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Oct 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Oct 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Sep 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Sep 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Sep 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Sep 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Sep 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Sep 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Sep 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |