Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.24
+0.27 (2.26%)
Mar 5, 2025, 4:00 PM EST
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Mar 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Mar 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.45% |
| Mar 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| Mar 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Mar 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.26% |
| Mar 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Mar 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Feb 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Feb 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Feb 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Feb 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Feb 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Feb 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Feb 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Feb 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Feb 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Feb 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Feb 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| Feb 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Feb 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Feb 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Feb 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
| Feb 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Feb 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Feb 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Feb 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Jan 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
| Jan 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.13% |
| Jan 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jan 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Jan 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jan 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Jan 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Jan 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jan 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.97% |
| Jan 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Jan 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Jan 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Jan 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jan 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Jan 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.72% |
| Jan 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Jan 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jan 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Jan 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Dec 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Dec 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |