Skip to main content
logo
Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.04 (0.27%)
At close: Apr 22, 2026

PIDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202614.7714.7714.7714.7714.770.27%
Apr 21, 202614.7314.7314.7314.7314.73-2.06%
Apr 20, 202615.0415.0415.0415.0415.04-0.40%
Apr 17, 202615.1015.1015.1015.1015.101.21%
Apr 16, 202614.9214.9214.9214.9214.92-0.20%
Apr 15, 202614.9514.9514.9514.9514.95-0.33%
Apr 14, 202615.0015.0015.0015.0015.000.54%
Apr 13, 202614.9214.9214.9214.9214.920.95%
Apr 10, 202614.7814.7814.7814.7814.78-0.14%
Apr 9, 202614.8014.8014.8014.8014.80-
Apr 8, 202614.8014.8014.8014.8014.804.08%
Apr 7, 202614.2214.2214.2214.2214.22-
Apr 6, 202614.2214.2214.2214.2214.220.28%
Apr 2, 202614.1814.1814.1814.1814.18-0.63%
Apr 1, 202614.2714.2714.2714.2714.271.64%
Mar 31, 202614.0414.0414.0414.0414.043.01%
Mar 30, 202613.6313.6313.6313.6313.630.37%
Mar 27, 202613.5813.5813.5813.5813.58-1.02%
Mar 26, 202613.7213.7213.7213.7213.72-2.00%
Mar 25, 202614.0014.0014.0014.0014.001.52%
Mar 24, 202613.7913.7913.7913.7913.79-0.58%
Mar 23, 202613.8713.8713.8713.8713.872.29%
Mar 20, 202613.5613.5613.5613.5613.56-3.00%
Mar 19, 202613.9813.9813.9813.9813.98-
Mar 18, 202613.9813.9813.9813.9813.98-1.89%
Mar 17, 202614.2514.2514.2514.2514.250.42%
Mar 16, 202614.1914.1914.1914.1914.191.79%
Mar 13, 202613.9413.9413.9413.9413.94-1.06%
Mar 12, 202614.0914.0914.0914.0914.09-1.81%
Mar 11, 202614.3514.3514.3514.3514.35-0.21%
Mar 10, 202614.3814.3814.3814.3814.380.28%
Mar 9, 202614.3414.3414.3414.3414.340.63%
Mar 6, 202614.2514.2514.2514.2514.25-0.84%
Mar 5, 202614.3714.3714.3714.3714.37-2.11%
Mar 4, 202614.6814.6814.6814.6814.681.03%
Mar 3, 202614.5314.5314.5314.5314.53-3.07%
Mar 2, 202614.9914.9914.9914.9914.99-1.96%
Feb 27, 202615.2915.2915.2915.2915.290.13%
Feb 26, 202615.2715.2715.2715.2715.27-0.13%
Feb 25, 202615.2915.2915.2915.2915.290.86%
Feb 24, 202615.1615.1615.1615.1615.160.40%
Feb 23, 202615.1015.1015.1015.1015.10-0.59%
Feb 20, 202615.1915.1915.1915.1915.190.73%
Feb 19, 202615.0815.0815.0815.0815.08-0.20%
Feb 18, 202615.1115.1115.1115.1115.110.27%
Feb 17, 202615.0715.0715.0715.0715.07-0.07%
Feb 13, 202615.0815.0815.0815.0815.080.20%
Feb 12, 202615.0515.0515.0515.0515.05-0.92%
Feb 11, 202615.1915.1915.1915.1915.190.66%
Feb 10, 202615.0915.0915.0915.0915.090.07%