Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.10 (-0.66%)
At close: Oct 14, 2026
PIDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Oct 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Oct 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Oct 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Oct 8, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Oct 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.24% |
| Oct 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Oct 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Oct 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.12% |
| Oct 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Sep 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Sep 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Sep 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Sep 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Sep 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Sep 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.41% |
| Sep 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Sep 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Sep 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Sep 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Sep 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Sep 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Sep 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Sep 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Sep 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Sep 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Sep 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Sep 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Sep 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Sep 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Sep 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Aug 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Aug 28, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Aug 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Aug 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Aug 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Aug 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Aug 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Aug 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Aug 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Aug 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Aug 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Aug 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Aug 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Aug 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Aug 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Aug 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Aug 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |