Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.22 (1.46%)
At close: Jul 2, 2026
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Jul 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Jun 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jun 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jun 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Jun 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Jun 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.08% |
| Jun 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Jun 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Jun 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jun 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jun 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jun 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jun 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.99% |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.41% |
| Jun 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jun 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.50% |
| Jun 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Jun 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Jun 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jun 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| May 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| May 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| May 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| May 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| May 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.49% |
| May 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| May 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| May 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
| May 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| May 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| May 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.65% |
| May 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.64% |
| May 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| May 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Apr 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.48% |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Apr 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Apr 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Apr 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Apr 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |