Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.14 (-0.90%)
At close: Sep 18, 2026
PIDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Sep 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Sep 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Sep 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Sep 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Sep 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Sep 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Sep 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Sep 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Sep 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Sep 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Sep 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Sep 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Aug 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Aug 28, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Aug 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Aug 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Aug 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Aug 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Aug 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| Aug 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Aug 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Aug 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Aug 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Aug 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Aug 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Aug 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Aug 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Aug 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Aug 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Aug 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jul 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| Jul 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.76% |
| Jul 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jul 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jul 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jul 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jul 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Jul 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jul 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.52% |
| Jul 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Jul 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Jul 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| Jul 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Jul 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Jul 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Jul 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |