PIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	2.76%
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Jul 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Jul 24, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Jul 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Jul 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Jul 15, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jul 14, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Jul 10, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Jul 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	1.17%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	1.46%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Jun 25, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	-2.08%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jun 18, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 15, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jun 12, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Jun 11, 2026	15.14	15.14	15.14	15.14	15.14	2.99%
Jun 10, 2026	14.70	14.70	14.70	14.70	14.70	-1.41%
Jun 9, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jun 5, 2026	14.82	14.82	14.82	14.82	14.82	-2.50%
Jun 4, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Jun 3, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jun 2, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jun 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
May 29, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
May 28, 2026	15.17	15.17	15.17	15.17	15.17	-
May 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 26, 2026	15.23	15.23	15.23	15.23	15.23	1.06%
May 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
May 21, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
May 20, 2026	15.00	15.00	15.00	15.00	15.00	1.49%