Principal International Equity Index Fund Institutional Class (PIDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.24 (-1.60%)
At close: May 15, 2026
PIDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
| May 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| May 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| May 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.65% |
| May 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.64% |
| May 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| May 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Apr 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.48% |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Apr 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Apr 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Apr 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Apr 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.06% |
| Apr 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Apr 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Apr 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Apr 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Apr 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Apr 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Apr 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.08% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Apr 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.64% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.01% |
| Mar 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Mar 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Mar 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.00% |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
| Mar 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Mar 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.29% |
| Mar 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.00% |
| Mar 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Mar 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.89% |
| Mar 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Mar 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.79% |
| Mar 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| Mar 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.81% |
| Mar 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Mar 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Mar 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Mar 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |