PIDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Aug 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	-
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.44%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Aug 5, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 4, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Aug 3, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jul 31, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	2.76%
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Jul 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Jul 24, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jul 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.52%
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Jul 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Jul 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Jul 15, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jul 14, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Jul 10, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Jul 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	1.17%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	1.46%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Jun 25, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	-2.08%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jun 18, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Jun 16, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jun 15, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jun 12, 2026	15.22	15.22	15.22	15.22	15.22	0.53%